IBRX290119C00001000
IBRX Jan 19 2029 1.00 Call
optionOPRA
EODOct 19, 2026
7.71USD-5.630%(-0.46)8Vol57OI
IBRX290119C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | -5.630% | 8 | 52 | 0.000% |
| 2026-10-16 | 8.7500 | 8.7500 | 8.1700 | 8.1700 | -12.620% | 6 | 48 | -5.630% |
| 2026-10-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +3.774% | 5 | 48 | -17.540% |
| 2026-10-14 | 8.7500 | 9.2500 | 8.7500 | 9.0100 | +0.111% | 15 | 38 | -14.428% |
| 2026-10-06 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +8.303% | 25 | 13 | -14.333% |
| 2026-10-01 | 8.4300 | 8.4300 | 8.3100 | 8.3100 | -2.235% | 7 | 6 | -7.220% |
| 2026-09-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 5 | 6 | -9.294% |
| 2026-09-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.392% | 5 | 1 | -0.516% |
| 2026-09-22 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 1 | 0 | -8.865% |