IBRX280317P00007000
IBRX Mar 17 2028 7.00 Put
optionOPRA
InactiveSep 11, 2026
2.30USD+12.195%(+0.25)2Vol91OI
IBRX280317P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | +12.195% | 2 | 91 | 0.000% |
| 2026-09-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.072% | 5 | 91 | +12.195% |
| 2026-08-28 | 5.0000 | 5.0000 | 2.2300 | 2.2300 | -7.083% | 5 | 91 | +3.139% |
| 2026-08-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 81 | -4.167% |
| 2026-08-19 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -2.834% | 6 | 75 | -4.167% |
| 2026-08-17 | 2.5000 | 2.6500 | 2.4700 | 2.4700 | -20.065% | 24 | 59 | -6.883% |
| 2026-08-07 | 2.6000 | 3.1000 | 2.6000 | 3.0900 | -0.643% | 30 | 29 | -25.566% |
| 2026-07-27 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | +1.634% | 5 | 24 | -26.045% |
| 2026-07-16 | 2.8500 | 3.0600 | 2.8500 | 3.0600 | +17.692% | 2 | 22 | -24.837% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 21 | -11.538% |
| 2026-06-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 2 | 19 | -17.857% |
| 2026-06-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 12 | 7 | -28.125% |
| 2026-06-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.344% | 2 | 5 | -25.566% |
| 2026-06-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 4 | -23.077% |
| 2026-06-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 3 | 1 | -23.333% |
| 2026-05-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1 | 0 | -24.837% |