IBRX280317P00015000
IBRX Mar 17 2028 15.00 Put
optionOPRA
InactiveAug 19, 2026
8.50USD-5.556%(-0.50)1Vol19OI
IBRX280317P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 18 | 0.000% |
| 2026-08-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.961% | 5 | 23 | -5.556% |
| 2026-07-14 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.914% | 5 | 18 | -7.407% |
| 2026-07-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -9.044% | 1 | 18 | -2.857% |
| 2026-06-12 | 9.7000 | 9.7000 | 9.6200 | 9.6200 | 0.000% | 19 | 0 | -11.642% |