IBRX280317P00010000
IBRX Mar 17 2028 10.00 Put
optionOPRA
InactiveOct 1, 2026
4.00USD-6.323%(-0.27)1Vol20OI
IBRX280317P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 19 | 0.000% |
| 2026-09-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -6.769% | 7 | 12 | -6.323% |
| 2026-09-10 | 4.5000 | 4.8700 | 4.5000 | 4.5800 | +4.091% | 10 | 2 | -12.664% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 1 | 1 | -9.091% |
| 2026-07-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 0 | -23.077% |