IBRX280317C00007000
IBRX Mar 17 2028 7.00 Call
optionOPRA
EODOct 19, 2026
4.12USD-20.769%(-1.08)3Vol890OI
IBRX280317C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -20.769% | 3 | 891 | 0.000% |
| 2026-10-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.839% | 20 | 871 | -20.769% |
| 2026-10-13 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -10.791% | 3 | 873 | -16.935% |
| 2026-10-06 | 5.7000 | 5.7000 | 5.5600 | 5.5600 | -0.714% | 3 | 870 | -25.899% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 869 | -26.429% |
| 2026-10-02 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +10.000% | 125 | 944 | -25.091% |
| 2026-09-30 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 13 | 943 | -17.600% |
| 2026-09-25 | 4.3000 | 5.5000 | 4.3000 | 5.5000 | +30.952% | 7 | 938 | -25.091% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 937 | -1.905% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 10 | 947 | -0.723% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +2.703% | 300 | 647 | +8.421% |
| 2026-09-15 | 3.7500 | 4.0000 | 3.7000 | 3.7000 | -6.091% | 21 | 628 | +11.351% |
| 2026-09-14 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +12.571% | 5 | 628 | +4.569% |
| 2026-09-10 | 4.4000 | 4.4000 | 3.5000 | 3.5000 | -9.091% | 86 | 542 | +17.714% |
| 2026-09-08 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +2.941% | 3 | 539 | +7.013% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.7400 | 3.7400 | +1.081% | 2 | 537 | +10.160% |
| 2026-09-03 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +5.714% | 35 | 502 | +11.351% |
| 2026-09-02 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -2.778% | 32 | 470 | +17.714% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 26 | 445 | +14.444% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -8.750% | 3 | 442 | +12.877% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 441 | +3.000% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 443 | +14.444% |
| 2026-08-21 | 4.0000 | 4.0000 | 3.3000 | 3.5000 | -12.500% | 9 | 440 | +17.714% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +20.846% | 3 | 437 | +3.000% |
| 2026-08-18 | 3.2900 | 3.3100 | 3.2900 | 3.3100 | -5.698% | 4 | 439 | +24.471% |
| 2026-08-17 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +5.723% | 3 | 439 | +17.379% |
| 2026-08-14 | 3.9400 | 3.9400 | 3.3200 | 3.3200 | -5.143% | 27 | 414 | +24.096% |
| 2026-08-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 415 | +17.714% |
| 2026-08-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 414 | +17.714% |
| 2026-08-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 3 | 413 | +17.714% |
| 2026-08-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 412 | +11.351% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 25 | 387 | +28.750% |
| 2026-07-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 382 | +21.176% |
| 2026-07-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 15 | 367 | +21.176% |
| 2026-07-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 366 | +8.421% |
| 2026-07-16 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -7.500% | 100 | 266 | +11.351% |
| 2026-07-15 | 3.9800 | 4.1100 | 3.9800 | 4.0000 | -1.478% | 212 | 54 | +3.000% |
| 2026-07-13 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -22.667% | 1 | 53 | +1.478% |
| 2026-07-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.833% | 1 | 52 | -21.524% |
| 2026-07-06 | 4.8000 | 6.8000 | 4.7800 | 4.7800 | -8.077% | 15 | 43 | -13.808% |
| 2026-07-01 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +7.216% | 4 | 39 | -20.769% |
| 2026-06-29 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | +9.729% | 7 | 32 | -15.052% |
| 2026-06-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +10.500% | 10 | 22 | -6.787% |
| 2026-06-24 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +11.111% | 6 | 19 | +3.000% |
| 2026-06-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 21 | +14.444% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.149% | 1 | 20 | +17.714% |
| 2026-06-15 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +7.580% | 3 | 17 | +11.653% |
| 2026-06-11 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | -3.380% | 2 | 16 | +20.117% |
| 2026-06-08 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +14.887% | 2 | 15 | +16.056% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.0900 | 3.0900 | -11.714% | 5 | 12 | +33.333% |
| 2026-06-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 11 | +17.714% |
| 2026-05-29 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 11 | 0 | +3.000% |