IBRX280317C00005000
IBRX Mar 17 2028 5.00 Call
optionOPRA
EODOct 13, 2026
5.90USD-3.279%(-0.20)5Vol373OI
IBRX280317C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 5 | 368 | 0.000% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 50 | 318 | -3.279% |
| 2026-10-05 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -3.077% | 107 | 311 | -6.349% |
| 2026-10-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 5 | 311 | -9.231% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 2 | 311 | +18.000% |
| 2026-09-22 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +16.222% | 1 | 312 | +12.811% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 5 | 307 | +31.111% |
| 2026-09-03 | 4.4000 | 4.4000 | 4.3700 | 4.3800 | +0.690% | 25 | 282 | +34.703% |
| 2026-09-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 25 | 257 | +35.632% |
| 2026-09-01 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -2.273% | 50 | 207 | +37.209% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 207 | +34.091% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 202 | +37.209% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +4.878% | 10 | 193 | +37.209% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 3 | 193 | +43.902% |
| 2026-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 191 | +31.111% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +12.821% | 2 | 189 | +34.091% |
| 2026-08-03 | 4.2200 | 4.2200 | 3.9000 | 3.9000 | -2.500% | 9 | 184 | +51.282% |
| 2026-07-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 2 | 182 | +47.500% |
| 2026-07-27 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -11.830% | 9 | 173 | +49.367% |
| 2026-07-16 | 4.3000 | 4.4800 | 4.3000 | 4.4800 | -4.069% | 31 | 169 | +31.696% |
| 2026-07-13 | 4.8000 | 4.8000 | 4.6700 | 4.6700 | -4.694% | 54 | 199 | +26.338% |
| 2026-07-10 | 6.0000 | 6.0000 | 4.9000 | 4.9000 | -8.240% | 40 | 169 | +20.408% |
| 2026-07-07 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | -9.492% | 3 | 169 | +10.487% |
| 2026-07-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +10.280% | 2 | 169 | 0.000% |
| 2026-06-29 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +13.830% | 13 | 168 | +10.280% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 1 | 168 | +25.532% |
| 2026-06-24 | 4.2000 | 4.8000 | 4.2000 | 4.7200 | +9.259% | 21 | 165 | +25.000% |
| 2026-06-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +13.684% | 10 | 165 | +36.574% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 3 | 162 | +55.263% |
| 2026-06-12 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | -1.190% | 12 | 171 | +42.169% |
| 2026-06-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 1 | 171 | +40.476% |
| 2026-06-10 | 4.1300 | 4.2500 | 4.1300 | 4.2500 | +3.659% | 3 | 171 | +38.824% |
| 2026-06-09 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -2.381% | 2 | 171 | +43.902% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.661% | 5 | 176 | +40.476% |
| 2026-06-05 | 4.0400 | 4.0400 | 3.8300 | 3.8300 | -11.751% | 168 | 27 | +54.047% |
| 2026-06-04 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.556% | 14 | 20 | +35.945% |
| 2026-06-02 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | 0.000% | 7 | 13 | +31.111% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 10 | 3 | +31.111% |
| 2026-05-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 1 | +22.917% |
| 2026-05-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 0 | +24.211% |