IBRX280317C00003000
IBRX Mar 17 2028 3.00 Call
optionOPRA
EODOct 16, 2026
8.50USD+41.667%(+2.50)1Vol945OI
IBRX280317C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +41.667% | 1 | 945 | 0.000% |
| 2026-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 945 | +41.667% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | +16.667% | 2 | 945 | +21.429% |
| 2026-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 945 | +41.667% |
| 2026-09-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 945 | +41.667% |
| 2026-09-11 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -15.385% | 2 | 945 | +54.545% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.642% | 2 | 945 | +30.769% |
| 2026-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 5 | 945 | +60.377% |
| 2026-08-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 945 | +63.462% |
| 2026-08-07 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | +8.000% | 31 | 945 | +57.407% |
| 2026-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 2 | 945 | +70.000% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +24.444% | 200 | 945 | +51.786% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 20 | 945 | +88.889% |
| 2026-07-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 2 | 945 | +70.000% |
| 2026-07-21 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +5.455% | 4 | 945 | +46.552% |
| 2026-07-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 1 | 945 | +54.545% |
| 2026-07-07 | 8.0000 | 8.0000 | 6.2000 | 6.2000 | -4.615% | 4 | 945 | +37.097% |
| 2026-07-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 945 | +30.769% |
| 2026-06-26 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | +18.868% | 11 | 945 | +34.921% |
| 2026-06-25 | 5.2500 | 5.5000 | 5.2500 | 5.3000 | -5.357% | 62 | 945 | +60.377% |
| 2026-06-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.286% | 2 | 944 | +51.786% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -3.922% | 6 | 944 | +73.469% |
| 2026-06-22 | 5.2500 | 5.2500 | 5.0000 | 5.1000 | +5.372% | 104 | 944 | +66.667% |
| 2026-06-18 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | +0.833% | 10 | 944 | +75.620% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 944 | +77.083% |
| 2026-06-16 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -7.816% | 76 | 923 | +84.783% |
| 2026-06-15 | 5.3000 | 5.3000 | 4.8000 | 4.9900 | +0.402% | 65 | 913 | +70.341% |
| 2026-06-11 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | +4.412% | 10 | 913 | +71.026% |
| 2026-06-10 | 5.2000 | 5.2000 | 4.7600 | 4.7600 | +2.366% | 24 | 913 | +78.571% |
| 2026-06-05 | 5.7500 | 5.7500 | 4.6500 | 4.6500 | -9.884% | 17 | 911 | +82.796% |
| 2026-06-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +4.665% | 10 | 911 | +64.729% |
| 2026-06-03 | 5.2000 | 5.2000 | 4.9300 | 4.9300 | -0.404% | 135 | 1,011 | +72.414% |
| 2026-06-02 | 5.0000 | 5.0000 | 4.8000 | 4.9500 | +1.020% | 18 | 1,011 | +71.717% |
| 2026-06-01 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -3.922% | 1,021 | 11 | +73.469% |
| 2026-05-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.380% | 10 | 11 | +66.667% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.3900 | 5.3900 | 0.000% | 50 | 0 | +57.699% |