IBRX280317C00002000
IBRX Mar 17 2028 2.00 Call
optionOPRA
InactiveSep 30, 2026
8.00USD+33.333%(+2.00)5Vol13OI
IBRX280317C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 5 | 13 | 0.000% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 5 | 13 | +33.333% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.1200 | 6.1200 | -4.075% | 7 | 14 | +30.719% |
| 2026-09-14 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.333% | 2 | 12 | +25.392% |
| 2026-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.846% | 1 | 11 | +33.333% |
| 2026-09-09 | 6.3100 | 6.3100 | 6.2400 | 6.2400 | +4.000% | 15 | 6 | +28.205% |
| 2026-09-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 11 | +33.333% |
| 2026-09-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 2 | 13 | +33.333% |
| 2026-08-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 1 | 12 | +25.000% |
| 2026-08-24 | 5.8000 | 5.8000 | 5.7000 | 5.8000 | -4.918% | 7 | 7 | +37.931% |
| 2026-08-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +15.094% | 1 | 6 | +31.148% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 5 | 6 | +50.943% |
| 2026-07-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.914% | 5 | 1 | +52.381% |
| 2026-07-24 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 1 | 0 | +43.369% |