IBRX280317C00017000
IBRX Mar 17 2028 17.00 Call
optionOPRA
InactiveSep 30, 2026
2.70USD+25.581%(+0.55)26Vol125OI
IBRX280317C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.6000 | 3.0000 | 2.5000 | 2.7000 | +25.581% | 26 | 100 | 0.000% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.926% | 1 | 100 | +25.581% |
| 2026-09-25 | 1.9500 | 2.3100 | 1.9500 | 2.3100 | +0.435% | 6 | 94 | +16.883% |
| 2026-09-24 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +9.524% | 5 | 90 | +17.391% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +22.093% | 1 | 90 | +28.571% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | -11.795% | 3 | 90 | +56.977% |
| 2026-08-19 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | -12.162% | 32 | 70 | +38.462% |
| 2026-07-16 | 2.0000 | 2.3000 | 2.0000 | 2.2200 | +0.909% | 74 | 2 | +21.622% |
| 2026-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2 | 0 | +22.727% |