IBRX280317C00015000
IBRX Mar 17 2028 15.00 Call
optionOPRA
EODOct 19, 2026
1.85USD-45.588%(-1.55)7Vol250OI
IBRX280317C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -45.588% | 7 | 257 | 0.000% |
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 256 | -45.588% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 3 | 256 | -43.939% |
| 2026-10-05 | 3.3000 | 3.5000 | 3.0000 | 3.0000 | +5.263% | 104 | 277 | -38.333% |
| 2026-09-30 | 2.1500 | 2.8600 | 2.1500 | 2.8500 | +50.000% | 18 | 275 | -35.088% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 15 | 275 | -2.632% |
| 2026-09-04 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | +14.286% | 11 | 275 | -22.917% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 274 | -11.905% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 10 | 268 | -5.128% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +12.565% | 2 | 266 | -13.953% |
| 2026-08-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +12.353% | 3 | 266 | -3.141% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 2 | 264 | +8.824% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 264 | -7.500% |
| 2026-08-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 15 | 249 | -7.500% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 5 | 249 | -11.905% |
| 2026-08-12 | 2.1000 | 2.1000 | 2.0900 | 2.1000 | +6.599% | 106 | 164 | -11.905% |
| 2026-08-11 | 2.2500 | 2.2500 | 1.9700 | 1.9700 | -10.455% | 6 | 164 | -6.091% |
| 2026-08-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 1 | 164 | -15.909% |
| 2026-08-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +32.571% | 2 | 166 | -20.259% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -18.605% | 2 | 165 | +5.714% |
| 2026-07-27 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +4.878% | 4 | 164 | -13.953% |
| 2026-07-24 | 2.1500 | 2.3500 | 1.9700 | 2.0500 | -16.667% | 10 | 161 | -9.756% |
| 2026-07-16 | 2.5000 | 2.5000 | 2.2500 | 2.4600 | -1.600% | 9 | 161 | -24.797% |
| 2026-07-15 | 2.5000 | 2.7000 | 2.5000 | 2.5000 | -32.432% | 4 | 161 | -26.000% |
| 2026-07-10 | 2.9000 | 3.7000 | 2.9000 | 3.7000 | +8.824% | 60 | 164 | -50.000% |
| 2026-07-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 3 | 164 | -45.588% |
| 2026-07-07 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -4.088% | 4 | 162 | -39.344% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.1500 | 3.1800 | -11.667% | 6 | 164 | -41.824% |
| 2026-07-02 | 3.2700 | 3.6000 | 3.2700 | 3.6000 | +9.091% | 6 | 165 | -48.611% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.101% | 56 | 110 | -43.939% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.1200 | 3.1700 | -16.579% | 111 | 49 | -41.640% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 1 | 48 | -51.316% |
| 2026-06-26 | 2.7300 | 3.7000 | 2.7300 | 3.2000 | +33.333% | 16 | 34 | -42.188% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | +4.348% | 3 | 33 | -22.917% |
| 2026-06-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 32 | -19.565% |
| 2026-06-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 3 | 29 | -24.490% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 5 | 24 | -28.846% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 10 | 14 | -26.000% |
| 2026-06-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 5 | 9 | -21.277% |
| 2026-06-04 | 2.2000 | 2.4000 | 2.2000 | 2.3600 | -9.231% | 5 | 10 | -21.610% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 5 | 6 | -28.846% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -16.129% | 5 | 1 | -28.846% |
| 2026-05-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | -40.323% |