IBRX280317C00012000
IBRX Mar 17 2028 12.00 Call
optionOPRA
InactiveOct 9, 2026
4.01USD+14.571%(+0.51)4Vol210OI
IBRX280317C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.8700 | 4.0100 | 3.8700 | 4.0100 | +14.571% | 4 | 210 | 0.000% |
| 2026-10-06 | 3.6000 | 3.9600 | 3.5000 | 3.5000 | -7.895% | 6 | 210 | +14.571% |
| 2026-10-05 | 4.0600 | 4.0600 | 3.8000 | 3.8000 | +43.939% | 4 | 210 | +5.526% |
| 2026-09-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +5.600% | 200 | 32 | +51.894% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 7 | 32 | +60.400% |
| 2026-09-04 | 2.5000 | 2.6000 | 2.5000 | 2.5000 | 0.000% | 11 | 22 | +60.400% |
| 2026-08-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.432% | 1 | 21 | +60.400% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 1 | 21 | +8.378% |
| 2026-07-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 5 | 19 | -8.864% |
| 2026-07-02 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +29.730% | 5 | 14 | -16.458% |
| 2026-06-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 2 | 12 | +8.378% |
| 2026-06-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 7 | +33.667% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -6.250% | 2 | 6 | +33.667% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 5 | 1 | +25.312% |
| 2026-05-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 0 | +29.355% |