IBRX280317C00010000
IBRX Mar 17 2028 10.00 Call
optionOPRA
EODOct 14, 2026
4.00USD3Vol360OI
IBRX280317C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | 0.000% | 3 | 357 | 0.000% |
| 2026-10-13 | 4.0000 | 4.1800 | 4.0000 | 4.0000 | -11.111% | 6 | 362 | 0.000% |
| 2026-10-09 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +18.421% | 30 | 387 | -11.111% |
| 2026-10-06 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -14.221% | 2 | 387 | +5.263% |
| 2026-10-05 | 4.5900 | 4.5900 | 4.4200 | 4.4300 | +6.747% | 56 | 386 | -9.707% |
| 2026-10-02 | 4.0000 | 4.2000 | 4.0000 | 4.1500 | +3.750% | 202 | 588 | -3.614% |
| 2026-09-30 | 4.1000 | 4.3000 | 3.7400 | 4.0000 | +15.607% | 26 | 564 | 0.000% |
| 2026-09-23 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +15.333% | 1 | 564 | +15.607% |
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 10 | 574 | +33.333% |
| 2026-09-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +9.310% | 1 | 573 | +26.183% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 100 | 473 | +37.931% |
| 2026-09-08 | 3.0000 | 3.1000 | 2.9500 | 2.9500 | +2.431% | 113 | 361 | +35.593% |
| 2026-09-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.767% | 1 | 362 | +38.889% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | +2.536% | 80 | 282 | +41.343% |
| 2026-09-01 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -3.158% | 1 | 281 | +44.928% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 10 | 271 | +40.351% |
| 2026-08-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -28.250% | 55 | 243 | +39.373% |
| 2026-08-26 | 3.0000 | 4.0000 | 3.0000 | 4.0000 | +37.931% | 3 | 240 | 0.000% |
| 2026-08-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 2 | 242 | +37.931% |
| 2026-08-24 | 2.5700 | 2.6900 | 2.3000 | 2.6000 | -16.129% | 207 | 188 | +53.846% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +21.094% | 1 | 187 | +29.032% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.5600 | 2.5600 | -26.648% | 3 | 189 | +56.250% |
| 2026-08-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +27.372% | 1 | 188 | +14.613% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.7400 | 2.7400 | +14.167% | 9 | 179 | +45.985% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.091% | 7 | 172 | +66.667% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -5.714% | 14 | 161 | +51.515% |
| 2026-07-27 | 3.0700 | 3.0700 | 2.8000 | 2.8000 | -2.778% | 44 | 117 | +42.857% |
| 2026-07-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -12.727% | 1 | 117 | +38.889% |
| 2026-07-17 | 2.7500 | 3.5000 | 2.7500 | 3.3000 | +6.452% | 14 | 119 | +21.212% |
| 2026-07-16 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 6 | 113 | +29.032% |
| 2026-07-15 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -8.571% | 2 | 115 | +25.000% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.422% | 1 | 114 | +14.286% |
| 2026-07-13 | 3.4700 | 3.4700 | 3.3200 | 3.3200 | -10.270% | 13 | 103 | +20.482% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | -8.867% | 22 | 81 | +8.108% |
| 2026-07-09 | 4.0500 | 4.0600 | 4.0000 | 4.0600 | +8.847% | 42 | 39 | -1.478% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.7000 | 3.7300 | -13.857% | 4 | 42 | +7.239% |
| 2026-07-06 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +5.610% | 2 | 43 | -7.621% |
| 2026-07-01 | 4.0000 | 4.2700 | 3.6300 | 4.1000 | -1.442% | 9 | 45 | -2.439% |
| 2026-06-30 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +8.052% | 2 | 43 | -3.846% |
| 2026-06-26 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | +16.667% | 4 | 39 | +3.896% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +20.000% | 10 | 39 | +21.212% |
| 2026-06-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 2 | 37 | +45.455% |
| 2026-06-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 10 | 27 | +26.984% |
| 2026-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 2 | 25 | +33.333% |
| 2026-06-04 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | +16.667% | 10 | 15 | +14.286% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 5 | 10 | +33.333% |
| 2026-06-01 | 3.2000 | 3.5000 | 3.1500 | 3.1500 | -7.625% | 4 | 6 | +26.984% |
| 2026-05-27 | 4.0000 | 4.0000 | 3.4100 | 3.4100 | 0.000% | 6 | 0 | +17.302% |