IBRX280121P00005000
IBRX Jan 21 2028 5.00 Put
optionOPRA
InactiveOct 9, 2026
0.98USD+8.889%(+0.08)1Vol974OI
IBRX280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 973 | 0.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 10 | 983 | +8.889% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 15 | 972 | -10.092% |
| 2026-08-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.231% | 2 | 974 | -16.949% |
| 2026-08-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 972 | -24.615% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 113 | 859 | -27.407% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 10 | 849 | -34.667% |
| 2026-07-16 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +36.752% | 159 | 697 | -38.750% |
| 2026-07-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.827% | 1 | 697 | -16.239% |
| 2026-07-02 | 1.4300 | 1.5500 | 1.3900 | 1.3900 | -7.947% | 5 | 699 | -29.496% |
| 2026-06-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.176% | 1 | 699 | -35.099% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 160 | 540 | -42.353% |
| 2026-06-09 | 1.5300 | 1.6900 | 1.5300 | 1.6900 | 0.000% | 3 | 538 | -42.012% |
| 2026-06-04 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -0.588% | 3 | 538 | -42.012% |
| 2026-06-03 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +3.030% | 269 | 275 | -42.353% |
| 2026-05-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 210 | 65 | -40.606% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 50 | 50 | -45.556% |
| 2026-05-15 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | +8.553% | 2 | 48 | -40.606% |
| 2026-05-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -19.149% | 2 | 46 | -35.526% |
| 2026-05-01 | 1.5000 | 1.8800 | 1.5000 | 1.8800 | +13.939% | 4 | 43 | -47.872% |
| 2026-04-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.613% | 10 | 33 | -40.606% |
| 2026-03-27 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 4 | 33 | -48.691% |
| 2026-02-25 | 1.6000 | 1.8800 | 1.6000 | 1.8800 | +31.469% | 4 | 25 | -47.872% |
| 2026-02-24 | 1.4000 | 1.4300 | 1.3500 | 1.4300 | -8.333% | 5 | 25 | -31.469% |
| 2026-02-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -10.345% | 1 | 21 | -37.179% |
| 2026-02-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 1 | 22 | -43.678% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 10 | 31 | -51.000% |
| 2026-02-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -17.273% | 1 | 31 | -46.154% |
| 2026-02-04 | 2.1500 | 2.2000 | 2.1000 | 2.2000 | -13.386% | 4 | 30 | -55.455% |
| 2026-01-28 | 2.2100 | 2.5400 | 2.1000 | 2.5400 | -23.030% | 10 | 30 | -61.417% |
| 2025-12-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 20 | 20 | -70.303% |