IBRX280121P00003000
IBRX Jan 21 2028 3.00 Put
optionOPRA
InactiveOct 8, 2026
0.33USD2Vol207OI
IBRX280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | 0.000% | 2 | 206 | 0.000% |
| 2026-10-07 | 0.3700 | 0.4200 | 0.3000 | 0.3300 | 0.000% | 20 | 209 | 0.000% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | +10.000% | 2 | 208 | 0.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | -9.091% | 4 | 207 | +10.000% |
| 2026-10-02 | 0.3000 | 0.4200 | 0.3000 | 0.3300 | +10.000% | 10 | 206 | 0.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -9.091% | 2 | 207 | +10.000% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -5.714% | 2 | 207 | 0.000% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 2 | 206 | -5.714% |
| 2026-09-25 | 0.3500 | 0.4000 | 0.2700 | 0.3500 | 0.000% | 42 | 205 | -5.714% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.3300 | 0.3500 | +6.061% | 12 | 204 | -5.714% |
| 2026-09-22 | 0.3000 | 0.3700 | 0.2800 | 0.3300 | -5.714% | 9 | 205 | 0.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | -18.605% | 4 | 203 | -5.714% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +22.857% | 2 | 203 | -23.256% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | +6.061% | 2 | 202 | -5.714% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -17.500% | 4 | 203 | 0.000% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | +14.286% | 2 | 203 | -17.500% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -22.222% | 2 | 202 | -5.714% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | +18.421% | 2 | 201 | -26.667% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 2 | 200 | -13.158% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 2 | 199 | -17.500% |
| 2026-08-31 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -24.528% | 2 | 197 | -17.500% |
| 2026-07-09 | 0.6000 | 0.7000 | 0.4000 | 0.5300 | +12.766% | 6 | 196 | -37.736% |
| 2026-07-06 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | -31.884% | 2 | 196 | -29.787% |
| 2026-06-24 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +130.000% | 10 | 202 | -52.174% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -53.125% | 2 | 204 | +10.000% |
| 2026-05-11 | 0.5200 | 0.6400 | 0.5000 | 0.6400 | -1.538% | 10 | 198 | -48.438% |
| 2026-04-27 | 0.7000 | 0.8200 | 0.6500 | 0.6500 | -7.143% | 16 | 182 | -49.231% |
| 2026-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 181 | -52.857% |
| 2026-04-14 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | -12.500% | 9 | 181 | -52.857% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 5 | 172 | -58.750% |
| 2026-03-11 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | -18.557% | 12 | 167 | -58.228% |
| 2026-03-10 | 0.7500 | 0.9700 | 0.7500 | 0.9700 | +29.333% | 12 | 168 | -65.979% |
| 2026-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 162 | -56.000% |
| 2026-02-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 21 | 163 | -58.750% |
| 2026-02-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 174 | -65.263% |
| 2026-02-04 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -13.684% | 4 | 174 | -59.756% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 3 | 172 | -65.263% |
| 2026-01-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +12.644% | 1 | 169 | -66.327% |
| 2026-01-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 18 | 169 | -62.069% |
| 2026-01-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 167 | -63.333% |
| 2026-01-21 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -7.216% | 55 | 167 | -63.333% |
| 2026-01-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -22.400% | 1 | 167 | -65.979% |
| 2026-01-15 | 1.3000 | 1.4000 | 1.2500 | 1.2500 | -19.355% | 104 | 167 | -73.600% |
| 2026-01-14 | 1.2000 | 1.5600 | 1.2000 | 1.5500 | -15.761% | 12 | 126 | -78.710% |
| 2025-12-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 2 | 114 | -82.065% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 8 | 112 | -81.667% |
| 2025-12-08 | 1.4500 | 1.9000 | 1.4500 | 1.9000 | +40.741% | 2 | 104 | -82.632% |
| 2025-12-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 102 | -75.556% |
| 2025-11-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 101 | -78.710% |
| 2025-10-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 100 | 100 | -80.588% |