IBRX280121P00022000
IBRX Jan 21 2028 22.00 Put
optionOPRA
EODOct 16, 2026
13.23USD+0.838%(+0.11)5Vol56OI
IBRX280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.23 | 13.23 | 13.23 | 13.23 | +0.838% | 5 | 61 | 0.000% |
| 2026-10-14 | 13.12 | 13.12 | 13.12 | 13.12 | -13.113% | 3 | 61 | +0.838% |
| 2026-10-07 | 15.10 | 15.10 | 15.10 | 15.10 | +11.357% | 2 | 63 | -12.384% |
| 2026-10-05 | 13.56 | 13.56 | 13.56 | 13.56 | -4.775% | 2 | 63 | -2.434% |
| 2026-09-18 | 14.23 | 14.24 | 14.23 | 14.24 | -1.521% | 3 | 60 | -7.093% |
| 2026-09-14 | 14.46 | 14.46 | 14.46 | 14.46 | -6.710% | 5 | 55 | -8.506% |
| 2026-05-19 | 15.50 | 15.50 | 15.50 | 15.50 | -3.125% | 1 | 54 | -14.645% |
| 2026-04-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 3 | 54 | -17.312% |
| 2026-04-08 | 16.00 | 16.00 | 16.00 | 16.00 | -2.200% | 1 | 54 | -17.312% |
| 2026-04-07 | 16.40 | 16.40 | 16.36 | 16.36 | +2.250% | 2 | 54 | -19.132% |
| 2026-03-31 | 16.00 | 16.00 | 16.00 | 16.00 | -1.235% | 1 | 54 | -17.312% |
| 2026-03-24 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000% | 1 | 53 | -18.333% |
| 2026-03-20 | 16.20 | 16.20 | 16.20 | 16.20 | +5.882% | 1 | 53 | -18.333% |
| 2026-03-02 | 15.30 | 15.30 | 15.30 | 15.30 | +2.685% | 3 | 52 | -13.529% |
| 2026-02-25 | 14.80 | 15.12 | 14.80 | 14.90 | 0.000% | 104 | 52 | -11.208% |