IBRX280121P00002000
IBRX Jan 21 2028 2.00 Put
optionOPRA
EODOct 19, 2026
0.15USD-16.667%(-0.03)2Vol271OI
IBRX280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 2 | 271 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 271 | -16.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 271 | -16.667% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +5.882% | 2 | 272 | -16.667% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -5.556% | 38 | 274 | -11.765% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 2 | 275 | -16.667% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +38.462% | 2 | 276 | -16.667% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -13.333% | 4 | 277 | +15.385% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 276 | 0.000% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 2 | 276 | -25.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 276 | 0.000% |
| 2026-09-16 | 0.2200 | 0.2700 | 0.2000 | 0.2000 | 0.000% | 4 | 278 | -25.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 2 | 278 | -25.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 4 | 278 | -25.000% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | +20.000% | 2 | 279 | -16.667% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 2 | 278 | 0.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 2 | 277 | -25.000% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | 0.000% | 2 | 278 | -16.667% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 2 | 279 | -16.667% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 2 | 279 | -25.000% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.000% | 2 | 278 | -50.000% |
| 2026-07-24 | 0.3200 | 0.4000 | 0.2500 | 0.3000 | 0.000% | 22 | 277 | -50.000% |
| 2026-07-23 | 0.3200 | 0.4000 | 0.2000 | 0.3000 | 0.000% | 43 | 278 | -50.000% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | +100.000% | 3 | 277 | -50.000% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -25.000% | 2 | 278 | 0.000% |
| 2026-07-17 | 0.3200 | 0.4000 | 0.2000 | 0.2000 | -28.571% | 16 | 278 | -25.000% |
| 2026-07-16 | 0.3200 | 0.3200 | 0.2000 | 0.2800 | -6.667% | 6 | 278 | -46.429% |
| 2026-07-15 | 0.3200 | 0.3200 | 0.2000 | 0.3000 | +20.000% | 38 | 273 | -50.000% |
| 2026-07-14 | 0.3200 | 0.3200 | 0.1800 | 0.2500 | +25.000% | 8 | 273 | -40.000% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 0.000% | 4 | 273 | -25.000% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.1500 | 0.2000 | +33.333% | 12 | 274 | -25.000% |
| 2026-07-08 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -25.000% | 2 | 274 | 0.000% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -20.000% | 2 | 274 | -25.000% |
| 2026-06-02 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -40.476% | 4 | 278 | -40.000% |
| 2026-03-18 | 0.1500 | 0.4200 | 0.1500 | 0.4200 | +68.000% | 5 | 278 | -64.286% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 273 | -40.000% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 40 | 273 | -70.000% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -30.000% | 197 | 273 | -57.143% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 76 | -70.000% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 75 | -70.000% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 39 | 72 | -70.000% |
| 2026-01-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 33 | -70.000% |
| 2026-01-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -53.913% | 5 | 27 | -71.698% |
| 2026-01-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 27 | 27 | -86.957% |
| 2025-12-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 10 | 11 | -85.714% |
| 2025-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -85.000% |