IBRX280121P00017000
IBRX Jan 21 2028 17.00 Put
optionOPRA
EODOct 16, 2026
8.75USD-1.018%(-0.09)5Vol8OI
IBRX280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.018% | 5 | 13 | 0.000% |
| 2026-10-15 | 10.2000 | 10.2000 | 8.5000 | 8.8400 | +0.227% | 5 | 14 | -1.018% |
| 2026-10-14 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -19.818% | 3 | 14 | -0.794% |
| 2026-10-12 | 8.3000 | 11.0000 | 8.3000 | 11.0000 | +26.292% | 2 | 15 | -20.455% |
| 2026-10-05 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -10.850% | 7 | 8 | +0.459% |
| 2026-09-18 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | -2.495% | 3 | 5 | -10.440% |
| 2026-09-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 5 | 0 | -12.675% |