IBRX280121P00015000
IBRX Jan 21 2028 15.00 Put
optionOPRA
InactiveOct 9, 2026
7.25USD-14.706%(-1.25)1Vol676OI
IBRX280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -14.706% | 1 | 675 | 0.000% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 1 | 676 | -14.706% |
| 2026-08-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.903% | 4 | 672 | -10.494% |
| 2026-07-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 1 | 672 | -22.043% |
| 2026-07-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 671 | -21.196% |
| 2026-07-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +2.841% | 10 | 672 | -19.890% |
| 2026-07-21 | 9.2000 | 9.2000 | 8.7000 | 8.8000 | 0.000% | 554 | 595 | -17.614% |
| 2026-07-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.802% | 1 | 594 | -17.614% |
| 2026-07-09 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.345% | 12 | 606 | -16.953% |
| 2026-07-08 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +1.163% | 2 | 604 | -16.667% |
| 2026-07-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 1 | 603 | -15.698% |
| 2026-06-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 1 | 602 | -15.205% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 601 | -14.706% |
| 2026-06-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.618% | 1 | 600 | -13.690% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.001% | 1 | 599 | -18.539% |
| 2026-06-16 | 9.4000 | 9.6500 | 9.4000 | 9.5700 | +0.737% | 21 | 600 | -24.242% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 600 | -23.684% |
| 2026-05-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 1 | 599 | -19.444% |
| 2026-05-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 1 | 598 | -23.684% |
| 2026-05-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.867% | 1 | 597 | -22.872% |
| 2026-05-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 5 | 596 | -19.890% |
| 2026-05-11 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | -3.226% | 2 | 594 | -19.444% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 1 | 595 | -22.043% |
| 2026-05-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 1 | 594 | -20.330% |
| 2026-05-06 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -4.255% | 6 | 588 | -19.444% |
| 2026-05-05 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +2.174% | 100 | 638 | -22.872% |
| 2026-04-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.770% | 1 | 637 | -21.196% |
| 2026-04-20 | 9.2500 | 9.2500 | 9.0400 | 9.0400 | -9.600% | 2 | 637 | -19.801% |
| 2026-04-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 638 | -27.500% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.584% | 60 | 637 | -22.043% |
| 2026-03-31 | 9.2500 | 9.8500 | 9.2500 | 9.8500 | -1.500% | 3 | 577 | -26.396% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.181% | 101 | 574 | -27.500% |
| 2026-03-25 | 9.5000 | 9.5000 | 9.2500 | 9.3300 | +1.967% | 8 | 645 | -22.294% |
| 2026-03-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 638 | -20.765% |
| 2026-03-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 100 | 637 | -21.196% |
| 2026-03-20 | 9.0000 | 9.5000 | 9.0000 | 9.4000 | -3.093% | 97 | 710 | -22.872% |
| 2026-03-17 | 9.4000 | 9.7500 | 9.1800 | 9.7000 | +2.105% | 114 | 793 | -25.258% |
| 2026-03-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 5 | 807 | -23.684% |
| 2026-03-11 | 9.5000 | 9.5000 | 9.0000 | 9.1000 | -3.191% | 20 | 802 | -20.330% |
| 2026-03-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 782 | -22.872% |
| 2026-03-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 5 | 781 | -22.872% |
| 2026-03-03 | 8.9000 | 9.0000 | 8.8000 | 9.0000 | +0.559% | 50 | 776 | -19.444% |
| 2026-03-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 15 | 726 | -18.994% |
| 2026-02-27 | 9.2500 | 9.6500 | 9.0000 | 9.0000 | -3.226% | 270 | 711 | -19.444% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 10 | 841 | -22.043% |
| 2026-02-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 829 | -14.706% |
| 2026-02-24 | 8.4500 | 8.4500 | 7.6000 | 8.1000 | -5.814% | 70 | 829 | -10.494% |
| 2026-02-23 | 8.1900 | 9.5000 | 8.1900 | 8.6000 | -7.527% | 118 | 759 | -15.698% |
| 2026-02-20 | 9.2000 | 9.3000 | 9.1000 | 9.3000 | +2.762% | 60 | 651 | -22.043% |
| 2026-02-19 | 9.1000 | 9.3000 | 8.3000 | 9.0500 | -4.737% | 230 | 591 | -19.890% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -5.941% | 35 | 606 | -23.684% |
| 2026-02-17 | 10.0000 | 10.2500 | 10.0000 | 10.1000 | 0.000% | 80 | 571 | -28.218% |
| 2026-02-13 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | 0.000% | 27 | 466 | -28.218% |
| 2026-02-12 | 10.6000 | 10.6000 | 10.1000 | 10.1000 | +1.000% | 35 | 466 | -28.218% |
| 2026-02-11 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | +1.523% | 11 | 461 | -27.500% |
| 2026-02-10 | 9.7500 | 10.0000 | 9.7500 | 9.8500 | +1.546% | 55 | 451 | -26.396% |
| 2026-02-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 20 | 396 | -25.258% |
| 2026-02-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 15 | 389 | -29.268% |
| 2026-02-02 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -0.488% | 30 | 374 | -28.922% |
| 2026-01-28 | 10.6000 | 10.6000 | 10.2500 | 10.2500 | +0.490% | 80 | 364 | -29.268% |
| 2026-01-27 | 10.1000 | 10.5000 | 10.1000 | 10.2000 | +3.659% | 440 | 284 | -28.922% |
| 2026-01-23 | 9.8800 | 10.1000 | 9.7400 | 9.8400 | -2.863% | 13 | 14 | -26.321% |
| 2026-01-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1 | 1 | -28.430% |