IBRX280121P00012000
IBRX Jan 21 2028 12.00 Put
optionOPRA
EODOct 12, 2026
4.98USD-4.231%(-0.22)10Vol42OI
IBRX280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 10 | 42 | 0.000% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 32 | -4.231% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.352% | 10 | 22 | -12.632% |
| 2026-08-27 | 5.6900 | 5.7000 | 5.6800 | 5.6800 | -15.224% | 7 | 22 | -12.324% |
| 2026-06-02 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.616% | 1 | 21 | -25.672% |
| 2026-05-28 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -10.649% | 2 | 23 | -27.616% |
| 2026-05-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.738% | 2 | 21 | -35.325% |
| 2026-03-17 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +7.390% | 10 | 21 | -27.086% |
| 2026-03-02 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | -0.780% | 10 | 31 | -21.698% |
| 2026-02-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +6.833% | 1 | 20 | -22.309% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 10 | 20 | -17.000% |
| 2026-01-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 10 | -28.857% |