IBRX280121P00010000
IBRX Jan 21 2028 10.00 Put
optionOPRA
EODOct 15, 2026
3.50USD+3.245%(+0.11)50Vol3,806OI
IBRX280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 50 | 3,756 | 0.000% |
| 2026-10-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -5.833% | 5 | 3,751 | +3.245% |
| 2026-10-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 40 | 3,791 | -2.778% |
| 2026-10-06 | 3.5200 | 3.7000 | 3.5000 | 3.7000 | +4.520% | 26 | 2,999 | -5.405% |
| 2026-10-05 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +1.143% | 3,268 | 497 | -1.130% |
| 2026-10-02 | 3.3300 | 3.5000 | 3.3300 | 3.5000 | -13.793% | 12 | 485 | 0.000% |
| 2026-09-23 | 3.6800 | 4.0600 | 3.6800 | 4.0600 | +10.627% | 2 | 483 | -13.793% |
| 2026-09-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -8.250% | 1 | 482 | -4.632% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.467% | 1 | 481 | -12.500% |
| 2026-09-17 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.131% | 10 | 491 | -19.908% |
| 2026-09-16 | 6.5000 | 6.5000 | 4.4200 | 4.4200 | +1.609% | 3 | 494 | -20.814% |
| 2026-09-15 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | +0.694% | 3 | 497 | -19.540% |
| 2026-09-14 | 4.0800 | 4.3500 | 4.0300 | 4.3200 | -3.139% | 13 | 503 | -18.981% |
| 2026-09-04 | 4.3800 | 4.4600 | 4.1000 | 4.4600 | +3.721% | 10 | 493 | -21.525% |
| 2026-08-28 | 4.3600 | 4.3600 | 4.3000 | 4.3000 | +5.134% | 6 | 498 | -18.605% |
| 2026-08-27 | 3.9700 | 4.0900 | 3.9700 | 4.0900 | -14.792% | 4 | 494 | -14.425% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 2 | 496 | -27.083% |
| 2026-08-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 496 | -21.348% |
| 2026-08-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.319% | 21 | 475 | -21.348% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.134% | 89 | 386 | -25.532% |
| 2026-08-05 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.357% | 2 | 386 | -33.078% |
| 2026-07-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.193% | 1 | 386 | -32.171% |
| 2026-07-29 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.963% | 12 | 386 | -32.302% |
| 2026-07-27 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.911% | 1 | 386 | -35.662% |
| 2026-07-22 | 5.4500 | 5.4900 | 5.4500 | 5.4900 | +3.195% | 2 | 388 | -36.248% |
| 2026-07-13 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +8.571% | 1 | 387 | -34.211% |
| 2026-07-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.150% | 12 | 375 | -28.571% |
| 2026-07-06 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | -13.704% | 11 | 364 | -24.893% |
| 2026-06-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 363 | -35.185% |
| 2026-06-05 | 5.2500 | 5.6000 | 5.2500 | 5.4000 | +3.846% | 6 | 369 | -35.185% |
| 2026-05-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 50 | 319 | -32.692% |
| 2026-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.427% | 2 | 317 | -28.571% |
| 2026-05-19 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +7.984% | 2 | 318 | -35.305% |
| 2026-05-14 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 2 | 316 | -30.140% |
| 2026-05-13 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | +5.208% | 4 | 314 | -30.693% |
| 2026-05-08 | 5.6400 | 5.6400 | 4.8000 | 4.8000 | -6.433% | 2 | 315 | -27.083% |
| 2026-05-07 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | -3.933% | 21 | 294 | -31.774% |
| 2026-04-27 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +3.689% | 1 | 293 | -34.457% |
| 2026-04-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.206% | 1 | 293 | -32.039% |
| 2026-04-21 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.157% | 1 | 292 | -29.860% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 10 | 291 | -31.373% |
| 2026-04-16 | 5.5400 | 5.5400 | 5.3000 | 5.3000 | +0.952% | 51 | 281 | -33.962% |
| 2026-04-14 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +14.130% | 60 | 232 | -33.333% |
| 2026-04-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.815% | 10 | 172 | -23.913% |
| 2026-03-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 10 | 162 | -35.185% |
| 2026-03-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.996% | 1 | 152 | -35.185% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.5100 | 5.5100 | +2.037% | 8 | 151 | -36.479% |
| 2026-03-13 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +1.695% | 16 | 143 | -35.185% |
| 2026-03-09 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.336% | 5 | 143 | -34.087% |
| 2026-03-04 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +19.091% | 1 | 138 | -33.206% |
| 2026-03-02 | 5.1300 | 5.1300 | 4.4000 | 4.4000 | -16.190% | 65 | 137 | -20.455% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 5 | 87 | -33.333% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 5 | 87 | -30.000% |
| 2026-02-23 | 4.0000 | 4.8500 | 4.0000 | 4.8000 | +7.865% | 3 | 87 | -27.083% |
| 2026-02-20 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -31.538% | 60 | 88 | -21.348% |
| 2026-02-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 50 | 51 | -46.154% |
| 2026-02-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 51 | -39.655% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 25 | 50 | -41.667% |
| 2026-01-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 25 | 25 | -42.623% |