IBRX280121C00005000
IBRX Jan 21 2028 5.00 Call
optionOPRA
EODOct 19, 2026
4.60USD-15.441%(-0.84)678Vol12,088OI
IBRX280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.5500 | 4.5000 | 4.6000 | -15.441% | 678 | 12,523 | 0.000% |
| 2026-10-16 | 6.3300 | 6.3300 | 5.2600 | 5.4400 | -11.545% | 4,002 | 9,818 | -15.441% |
| 2026-10-15 | 6.2800 | 6.3300 | 5.8700 | 6.1500 | +2.500% | 13 | 9,818 | -25.203% |
| 2026-10-14 | 5.9600 | 6.4300 | 5.7800 | 6.0000 | +4.348% | 44 | 9,821 | -23.333% |
| 2026-10-13 | 5.8000 | 6.0800 | 5.5500 | 5.7500 | -4.167% | 246 | 9,818 | -20.000% |
| 2026-10-12 | 6.3400 | 6.4000 | 6.0000 | 6.0000 | -9.910% | 23 | 9,814 | -23.333% |
| 2026-10-09 | 6.0000 | 6.7000 | 5.6900 | 6.6600 | +10.631% | 74 | 9,812 | -30.931% |
| 2026-10-08 | 6.0000 | 6.2500 | 5.5400 | 6.0200 | +1.689% | 33 | 9,818 | -23.588% |
| 2026-10-07 | 5.5500 | 6.0800 | 5.5000 | 5.9200 | +4.042% | 79 | 9,811 | -22.297% |
| 2026-10-06 | 6.0000 | 6.2300 | 5.6000 | 5.6900 | -9.683% | 1,110 | 8,924 | -19.156% |
| 2026-10-05 | 6.4000 | 6.8000 | 6.3000 | 6.3000 | +3.279% | 61 | 8,865 | -26.984% |
| 2026-10-02 | 6.3000 | 6.5600 | 6.0000 | 6.1000 | +11.111% | 322 | 8,919 | -24.590% |
| 2026-10-01 | 5.4700 | 5.9200 | 5.2100 | 5.4900 | +0.734% | 52 | 8,920 | -16.211% |
| 2026-09-30 | 5.3000 | 6.1000 | 5.2800 | 5.4500 | +12.836% | 1,097 | 9,218 | -15.596% |
| 2026-09-29 | 5.1300 | 5.1300 | 4.8300 | 4.8300 | -2.424% | 51 | 9,205 | -4.762% |
| 2026-09-28 | 4.5600 | 4.9500 | 4.5500 | 4.9500 | -2.750% | 25 | 9,186 | -7.071% |
| 2026-09-25 | 5.2600 | 5.2600 | 5.0900 | 5.0900 | +5.821% | 2 | 9,187 | -9.627% |
| 2026-09-24 | 4.8000 | 4.8100 | 4.7600 | 4.8100 | -7.322% | 5 | 9,189 | -4.366% |
| 2026-09-23 | 5.1800 | 5.6000 | 4.8800 | 5.1900 | -6.822% | 51 | 9,176 | -11.368% |
| 2026-09-22 | 4.9800 | 5.5700 | 4.9300 | 5.5700 | +17.263% | 120 | 9,179 | -17.415% |
| 2026-09-21 | 5.0000 | 5.0000 | 4.6900 | 4.7500 | +2.814% | 4 | 9,178 | -3.158% |
| 2026-09-18 | 4.7100 | 4.9000 | 4.5500 | 4.6200 | +1.316% | 45 | 9,172 | -0.433% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.5600 | 4.5600 | +3.636% | 16 | 9,170 | +0.877% |
| 2026-09-16 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | +1.149% | 2 | 9,170 | +4.545% |
| 2026-09-15 | 4.5200 | 4.5800 | 4.3100 | 4.3500 | -5.844% | 20 | 9,170 | +5.747% |
| 2026-09-14 | 4.3500 | 4.6300 | 4.1100 | 4.6200 | +6.207% | 54 | 9,198 | -0.433% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +8.750% | 10 | 9,196 | +5.747% |
| 2026-09-10 | 4.0000 | 4.0600 | 3.9500 | 4.0000 | -9.091% | 254 | 9,244 | +15.000% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 9,244 | +4.545% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | +7.500% | 4 | 9,244 | +6.977% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 1 | 9,244 | +15.000% |
| 2026-09-01 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +1.190% | 30 | 9,224 | +8.235% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 140 | 9,224 | +9.524% |
| 2026-08-28 | 4.5000 | 4.5200 | 4.2000 | 4.2000 | -12.500% | 176 | 9,070 | +9.524% |
| 2026-08-27 | 4.6000 | 5.3000 | 4.6000 | 4.8000 | +3.672% | 21 | 9,084 | -4.167% |
| 2026-08-26 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.434% | 10 | 9,074 | -0.648% |
| 2026-08-25 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.727% | 5 | 9,074 | +1.770% |
| 2026-08-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 9,073 | +4.545% |
| 2026-08-21 | 3.7200 | 4.5000 | 3.7200 | 4.1000 | -5.963% | 32 | 9,058 | +12.195% |
| 2026-08-19 | 5.0000 | 5.0000 | 4.3600 | 4.3600 | +5.314% | 3 | 9,057 | +5.505% |
| 2026-08-18 | 4.2700 | 4.3900 | 4.1400 | 4.1400 | -1.429% | 10 | 9,059 | +11.111% |
| 2026-08-17 | 4.1200 | 4.2900 | 4.0600 | 4.2000 | -0.474% | 28 | 9,058 | +9.524% |
| 2026-08-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.476% | 1 | 9,058 | +9.005% |
| 2026-08-12 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -4.545% | 12 | 9,048 | +9.524% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.911% | 5 | 9,043 | +4.545% |
| 2026-08-10 | 4.0000 | 4.2000 | 3.9900 | 4.0400 | -1.463% | 70 | 9,033 | +13.861% |
| 2026-08-07 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +7.330% | 52 | 9,032 | +12.195% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.8000 | 3.8200 | -2.051% | 112 | 8,989 | +20.419% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 8,988 | +17.949% |
| 2026-08-04 | 3.6700 | 3.9000 | 3.5000 | 3.9000 | +2.632% | 80 | 8,962 | +17.949% |
| 2026-08-03 | 4.0000 | 4.8000 | 3.8000 | 3.8000 | -2.564% | 17 | 8,950 | +21.053% |
| 2026-07-31 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | -1.515% | 7 | 8,950 | +17.949% |
| 2026-07-30 | 4.0200 | 4.7000 | 3.7000 | 3.9600 | +7.027% | 39 | 8,941 | +16.162% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 3 | 8,943 | +24.324% |
| 2026-07-28 | 3.7000 | 3.9800 | 3.5000 | 3.7000 | -7.268% | 80 | 8,943 | +24.324% |
| 2026-07-27 | 4.5000 | 4.5000 | 3.9900 | 3.9900 | +7.838% | 6 | 8,937 | +15.288% |
| 2026-07-24 | 4.1000 | 4.3000 | 3.7000 | 3.7000 | -14.352% | 52 | 8,952 | +24.324% |
| 2026-07-23 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -0.917% | 1 | 8,952 | +6.481% |
| 2026-07-22 | 4.3500 | 4.3900 | 4.3500 | 4.3600 | -12.800% | 40 | 8,912 | +5.505% |
| 2026-07-21 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +13.122% | 51 | 8,932 | -8.000% |
| 2026-07-20 | 3.8000 | 4.4200 | 3.8000 | 4.4200 | -1.778% | 61 | 8,947 | +4.072% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 13 | 8,934 | +2.222% |
| 2026-07-16 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | 0.000% | 11 | 8,933 | +4.545% |
| 2026-07-15 | 4.5300 | 4.5500 | 4.4000 | 4.4000 | -15.385% | 12 | 8,925 | +4.545% |
| 2026-07-13 | 4.8000 | 5.2000 | 4.8000 | 5.2000 | -1.887% | 2 | 8,923 | -11.538% |
| 2026-07-10 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | -1.670% | 2 | 8,922 | -13.208% |
| 2026-07-09 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.059% | 4 | 8,924 | -14.657% |
| 2026-07-08 | 5.2900 | 5.2900 | 5.2300 | 5.2300 | +1.553% | 2 | 8,924 | -12.046% |
| 2026-07-07 | 5.6500 | 5.6500 | 5.1200 | 5.1500 | -8.850% | 3 | 8,923 | -10.680% |
| 2026-07-06 | 5.9000 | 6.5000 | 5.6500 | 5.6500 | -2.586% | 13 | 8,916 | -18.584% |
| 2026-07-02 | 6.0000 | 6.0800 | 5.4900 | 5.8000 | +0.694% | 31 | 8,920 | -20.690% |
| 2026-07-01 | 5.5000 | 5.7600 | 5.5000 | 5.7600 | +8.475% | 8 | 8,920 | -20.139% |
| 2026-06-30 | 5.4000 | 5.4000 | 5.3000 | 5.3100 | -0.188% | 9 | 8,917 | -13.371% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.0500 | 5.3200 | +2.308% | 132 | 9,045 | -13.534% |
| 2026-06-26 | 4.9000 | 5.2500 | 4.9000 | 5.2000 | +18.182% | 246 | 9,278 | -11.538% |
| 2026-06-25 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | -6.383% | 75 | 9,218 | +4.545% |
| 2026-06-24 | 4.4000 | 4.7500 | 4.4000 | 4.7000 | +11.374% | 523 | 9,212 | -2.128% |
| 2026-06-22 | 4.2000 | 4.5000 | 4.0000 | 4.2200 | +7.653% | 11 | 9,213 | +9.005% |
| 2026-06-18 | 4.7000 | 4.7000 | 3.9000 | 3.9200 | +1.818% | 30 | 9,219 | +17.347% |
| 2026-06-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 2 | 9,221 | +19.481% |
| 2026-06-16 | 4.5000 | 4.5000 | 3.6000 | 3.6500 | -13.095% | 36 | 9,249 | +26.027% |
| 2026-06-15 | 4.1800 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 80 | 9,198 | +9.524% |
| 2026-06-12 | 3.9800 | 4.0000 | 3.9400 | 4.0000 | -2.439% | 16 | 9,204 | +15.000% |
| 2026-06-11 | 3.9500 | 4.1000 | 3.8800 | 4.1000 | +2.500% | 109 | 9,208 | +12.195% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 25 | 9,208 | +15.000% |
| 2026-06-09 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -2.439% | 39 | 9,211 | +15.000% |
| 2026-06-08 | 4.2000 | 4.2000 | 4.0700 | 4.1000 | +2.500% | 60 | 9,191 | +12.195% |
| 2026-06-05 | 3.9000 | 4.0200 | 3.7800 | 4.0000 | -3.846% | 36 | 9,183 | +15.000% |
| 2026-06-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.000% | 14 | 9,197 | +10.577% |
| 2026-06-03 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 505 | 9,194 | +15.000% |
| 2026-06-02 | 4.0000 | 4.3000 | 3.9000 | 4.1000 | -1.442% | 81 | 9,154 | +12.195% |
| 2026-06-01 | 4.1800 | 4.2000 | 4.0000 | 4.1600 | -6.517% | 38 | 9,169 | +10.577% |
| 2026-05-29 | 4.4200 | 4.5800 | 4.2000 | 4.4500 | -0.224% | 30 | 9,181 | +3.371% |
| 2026-05-28 | 4.7000 | 4.7000 | 4.2000 | 4.4600 | -5.308% | 68 | 9,226 | +3.139% |
| 2026-05-27 | 4.9300 | 4.9300 | 4.5700 | 4.7100 | +2.391% | 102 | 9,218 | -2.335% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +6.977% | 20 | 9,202 | 0.000% |
| 2026-05-22 | 4.3000 | 4.3000 | 4.0000 | 4.3000 | -0.693% | 99 | 9,254 | +6.977% |
| 2026-05-21 | 4.2500 | 4.8000 | 4.2000 | 4.3300 | -22.262% | 41 | 9,254 | +6.236% |
| 2026-05-20 | 5.3000 | 5.6000 | 4.9300 | 5.5700 | +19.785% | 746 | 9,125 | -17.415% |
| 2026-05-19 | 4.3700 | 4.7200 | 4.3400 | 4.6500 | 0.000% | 23 | 9,115 | -1.075% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | -3.125% | 8 | 9,120 | -1.075% |
| 2026-05-15 | 4.6100 | 4.9000 | 4.6100 | 4.8000 | -2.041% | 14 | 9,127 | -4.167% |
| 2026-05-14 | 4.9300 | 4.9500 | 4.7300 | 4.9000 | 0.000% | 395 | 8,748 | -6.122% |
| 2026-05-13 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 0.000% | 73 | 8,677 | -6.122% |
| 2026-05-12 | 4.8500 | 4.9000 | 4.7000 | 4.9000 | +1.031% | 23 | 8,657 | -6.122% |
| 2026-05-11 | 5.2000 | 5.2000 | 4.8000 | 4.8500 | -4.902% | 10 | 8,655 | -5.155% |
| 2026-05-08 | 4.7000 | 5.1000 | 4.6000 | 5.1000 | +18.605% | 105 | 8,571 | -9.804% |
| 2026-05-07 | 4.7000 | 4.7000 | 4.1700 | 4.3000 | -12.602% | 56 | 8,541 | +6.977% |
| 2026-05-06 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | +14.419% | 29 | 8,522 | -6.504% |
| 2026-05-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 5 | 8,524 | +6.977% |
| 2026-05-04 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +15.789% | 191 | 8,441 | +4.545% |
| 2026-05-01 | 3.9000 | 4.0500 | 3.7000 | 3.8000 | -2.564% | 43 | 8,430 | +21.053% |
| 2026-04-30 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +5.405% | 11 | 8,419 | +17.949% |
| 2026-04-29 | 3.6800 | 3.7000 | 3.6500 | 3.7000 | 0.000% | 12 | 8,411 | +24.324% |
| 2026-04-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 692 | 8,060 | +24.324% |
| 2026-04-27 | 4.2800 | 4.2800 | 3.9900 | 4.0000 | -4.535% | 8 | 8,057 | +15.000% |
| 2026-04-24 | 4.9100 | 4.9100 | 4.1900 | 4.1900 | -8.913% | 30 | 8,035 | +9.785% |
| 2026-04-23 | 4.7000 | 4.7300 | 4.6000 | 4.6000 | -8.367% | 14 | 8,035 | 0.000% |
| 2026-04-22 | 4.9500 | 5.0200 | 4.6000 | 5.0200 | +1.414% | 15 | 8,036 | -8.367% |
| 2026-04-21 | 4.9000 | 4.9600 | 4.8700 | 4.9500 | +0.610% | 14 | 8,022 | -7.071% |
| 2026-04-20 | 4.8000 | 4.9200 | 4.5500 | 4.9200 | +9.333% | 95 | 8,022 | -6.504% |
| 2026-04-17 | 4.2500 | 4.5000 | 4.0000 | 4.5000 | +3.926% | 47 | 8,089 | +2.222% |
| 2026-04-16 | 4.2400 | 4.3300 | 4.0200 | 4.3300 | -2.697% | 14 | 8,078 | +6.236% |
| 2026-04-15 | 4.3000 | 4.6000 | 4.3000 | 4.4500 | -1.111% | 78 | 8,081 | +3.371% |
| 2026-04-14 | 4.3500 | 4.6000 | 4.2100 | 4.5000 | +11.111% | 43 | 8,008 | +2.222% |
| 2026-04-13 | 4.2900 | 4.2900 | 3.9000 | 4.0500 | -0.491% | 91 | 8,001 | +13.580% |
| 2026-04-10 | 3.9000 | 4.2000 | 3.9000 | 4.0700 | -5.128% | 93 | 8,025 | +13.022% |
| 2026-04-09 | 4.2700 | 4.4400 | 4.1500 | 4.2900 | +11.140% | 23 | 8,012 | +7.226% |
| 2026-04-08 | 4.0000 | 4.2000 | 3.7000 | 3.8600 | +4.324% | 68 | 8,009 | +19.171% |
| 2026-04-07 | 4.0600 | 4.0600 | 3.6000 | 3.7000 | -10.412% | 4 | 8,035 | +24.324% |
| 2026-04-06 | 4.3800 | 4.3800 | 3.5000 | 4.1300 | -6.136% | 20 | 8,038 | +11.380% |
| 2026-04-02 | 4.1600 | 4.4000 | 4.0000 | 4.4000 | +8.642% | 23 | 8,028 | +4.545% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.0000 | 4.0500 | -10.793% | 22 | 8,028 | +13.580% |
| 2026-03-31 | 3.9900 | 4.5400 | 3.8400 | 4.5400 | +22.043% | 120 | 8,024 | +1.322% |
| 2026-03-30 | 4.1300 | 4.3000 | 3.6000 | 3.7200 | -15.068% | 110 | 7,921 | +23.656% |
| 2026-03-27 | 4.3000 | 4.6000 | 4.3000 | 4.3800 | -0.455% | 17 | 7,869 | +5.023% |
| 2026-03-26 | 5.0300 | 5.2000 | 4.3000 | 4.4000 | -5.579% | 50 | 7,858 | +4.545% |
| 2026-03-25 | 4.5900 | 5.0500 | 4.5900 | 4.6600 | +9.906% | 16 | 7,826 | -1.288% |
| 2026-03-24 | 5.0000 | 5.0000 | 3.6100 | 4.2400 | -28.136% | 1,423 | 7,822 | +8.491% |
| 2026-03-23 | 5.7000 | 6.2000 | 5.7000 | 5.9000 | +11.321% | 48 | 8,656 | -22.034% |
| 2026-03-20 | 5.7000 | 5.9000 | 5.3000 | 5.3000 | -3.636% | 124 | 8,648 | -13.208% |
| 2026-03-19 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +1.852% | 35 | 8,584 | -16.364% |
| 2026-03-18 | 5.1000 | 5.7000 | 5.0000 | 5.4000 | +8.000% | 39 | 8,574 | -14.815% |
| 2026-03-17 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 0.000% | 593 | 8,547 | -8.000% |
| 2026-03-16 | 5.3000 | 5.3000 | 4.8000 | 5.0000 | -2.913% | 49 | 8,226 | -8.000% |
| 2026-03-13 | 5.0900 | 5.3800 | 5.0900 | 5.1500 | +7.292% | 70 | 8,199 | -10.680% |
| 2026-03-12 | 5.0500 | 5.1000 | 4.8000 | 4.8000 | -5.882% | 61 | 8,193 | -4.167% |
| 2026-03-11 | 5.4000 | 5.4000 | 5.0000 | 5.1000 | +5.155% | 175 | 8,140 | -9.804% |
| 2026-03-10 | 5.0000 | 5.0000 | 4.6100 | 4.8500 | -6.731% | 56 | 8,045 | -5.155% |
| 2026-03-09 | 5.0000 | 5.5000 | 5.0000 | 5.2000 | -3.704% | 204 | 8,004 | -11.538% |
| 2026-03-06 | 5.7200 | 5.9000 | 5.3200 | 5.4000 | -7.057% | 118 | 7,996 | -14.815% |
| 2026-03-05 | 5.7300 | 5.8100 | 5.2000 | 5.8100 | +0.172% | 33 | 7,896 | -20.826% |
| 2026-03-04 | 5.8000 | 6.2000 | 5.7000 | 5.8000 | -11.854% | 107 | 7,878 | -20.690% |
| 2026-03-03 | 6.7000 | 7.0000 | 6.4500 | 6.5800 | -9.863% | 125 | 7,843 | -30.091% |
| 2026-03-02 | 6.5000 | 7.4100 | 6.5000 | 7.3000 | +19.672% | 36 | 7,751 | -36.986% |
| 2026-02-27 | 6.3000 | 6.3000 | 5.6300 | 6.1000 | +8.734% | 6 | 7,732 | -24.590% |
| 2026-02-26 | 6.3000 | 6.3000 | 5.6100 | 5.6100 | -8.333% | 203 | 7,728 | -18.004% |
| 2026-02-25 | 8.0000 | 8.0000 | 6.0600 | 6.1200 | -24.631% | 465 | 7,370 | -24.837% |
| 2026-02-24 | 6.3000 | 8.1200 | 6.3000 | 8.1200 | +30.968% | 501 | 7,370 | -43.350% |
| 2026-02-23 | 6.2300 | 7.0000 | 6.0000 | 6.2000 | +16.105% | 611 | 7,108 | -25.806% |
| 2026-02-20 | 5.1000 | 5.8000 | 5.0000 | 5.3400 | +0.376% | 860 | 6,989 | -13.858% |
| 2026-02-19 | 4.2500 | 5.3200 | 4.2500 | 5.3200 | +4.314% | 205 | 6,986 | -13.534% |
| 2026-02-18 | 3.9000 | 5.1000 | 3.9000 | 5.1000 | +49.123% | 434 | 6,861 | -9.804% |
| 2026-02-17 | 3.1000 | 3.5000 | 3.1000 | 3.4200 | -5.000% | 53 | 7,167 | +34.503% |
| 2026-02-13 | 4.4000 | 4.4000 | 3.6000 | 3.6000 | -7.692% | 914 | 6,729 | +27.778% |
| 2026-02-12 | 3.8000 | 4.0200 | 3.8000 | 3.9000 | -4.878% | 8 | 6,729 | +17.949% |
| 2026-02-11 | 3.7000 | 4.1000 | 3.6500 | 4.1000 | +2.500% | 16 | 6,726 | +12.195% |
| 2026-02-10 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | +3.359% | 33 | 6,726 | +15.000% |
| 2026-02-09 | 3.7000 | 3.8700 | 3.7000 | 3.8700 | +17.273% | 52 | 6,726 | +18.863% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.0000 | 3.3000 | +6.452% | 10 | 6,675 | +39.394% |
| 2026-02-05 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.125% | 1,002 | 6,666 | +48.387% |
| 2026-02-04 | 3.3200 | 3.3300 | 3.2000 | 3.2000 | -7.246% | 12 | 6,127 | +43.750% |
| 2026-02-02 | 3.5800 | 3.5800 | 3.2000 | 3.4500 | +1.471% | 16 | 6,127 | +33.333% |
| 2026-01-30 | 3.3000 | 3.5200 | 2.9600 | 3.4000 | +6.250% | 108 | 6,119 | +35.294% |
| 2026-01-29 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | +3.226% | 21 | 6,121 | +43.750% |
| 2026-01-28 | 3.1000 | 3.1000 | 2.9000 | 3.1000 | -3.125% | 126 | 6,121 | +48.387% |
| 2026-01-27 | 3.3000 | 3.4000 | 2.5000 | 3.2000 | -13.514% | 693 | 6,118 | +43.750% |
| 2026-01-26 | 4.0700 | 4.0700 | 3.0000 | 3.7000 | -0.804% | 61 | 5,988 | +24.324% |
| 2026-01-23 | 3.5000 | 4.4000 | 3.5000 | 3.7300 | -6.750% | 271 | 5,962 | +23.324% |
| 2026-01-22 | 4.4000 | 4.5000 | 3.9000 | 4.0000 | +11.111% | 1,387 | 5,979 | +15.000% |
| 2026-01-21 | 4.0000 | 4.0000 | 3.1700 | 3.6000 | -10.000% | 3,379 | 4,686 | +27.778% |
| 2026-01-20 | 4.4000 | 10.0000 | 3.8900 | 4.0000 | +17.647% | 798 | 2,230 | +15.000% |
| 2026-01-16 | 2.3000 | 3.4000 | 1.9500 | 3.4000 | +83.784% | 1,271 | 782 | +35.294% |
| 2026-01-15 | 1.5400 | 1.8600 | 1.4000 | 1.8500 | +23.333% | 182 | 782 | +148.649% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | +15.385% | 30 | 616 | +206.667% |
| 2026-01-13 | 1.2000 | 1.3500 | 1.2000 | 1.3000 | +13.043% | 25 | 597 | +253.846% |
| 2026-01-12 | 1.0400 | 1.1500 | 1.0200 | 1.1500 | +13.861% | 96 | 574 | +300.000% |
| 2026-01-09 | 0.9500 | 1.1100 | 0.9500 | 1.0100 | -8.182% | 16 | 501 | +355.446% |
| 2026-01-08 | 0.8200 | 1.1000 | 0.8200 | 1.1000 | +22.222% | 36 | 490 | +318.182% |
| 2026-01-06 | 0.9000 | 0.9800 | 0.8400 | 0.9000 | 0.000% | 67 | 463 | +411.111% |
| 2026-01-02 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +4.651% | 21 | 411 | +411.111% |
| 2025-12-31 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 2 | 389 | +434.884% |
| 2025-12-30 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 96 | 389 | +411.111% |
| 2025-12-29 | 0.8600 | 0.9000 | 0.7500 | 0.9000 | -18.182% | 33 | 368 | +411.111% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 1 | 355 | +318.182% |
| 2025-12-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 36 | 318 | +374.227% |
| 2025-12-19 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -4.040% | 15 | 318 | +384.211% |
| 2025-12-18 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -5.714% | 6 | 304 | +364.646% |
| 2025-12-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 298 | +338.095% |
| 2025-12-15 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | -4.545% | 5 | 295 | +338.095% |
| 2025-12-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 290 | +318.182% |
| 2025-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 50 | 289 | +338.095% |
| 2025-12-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 5 | 239 | +338.095% |
| 2025-12-09 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -5.217% | 63 | 234 | +322.018% |
| 2025-12-08 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 20 | 211 | +300.000% |
| 2025-12-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 10 | 206 | +283.333% |
| 2025-12-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 50 | 196 | +318.182% |
| 2025-12-01 | 1.1600 | 1.1600 | 1.0500 | 1.0800 | -1.818% | 55 | 146 | +325.926% |
| 2025-11-21 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -9.091% | 2 | 92 | +318.182% |
| 2025-11-19 | 1.2000 | 1.2400 | 1.0000 | 1.2100 | -6.202% | 25 | 92 | +280.165% |
| 2025-11-17 | 1.0500 | 1.2900 | 1.0500 | 1.2900 | +17.273% | 3 | 80 | +256.589% |
| 2025-11-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 10 | 79 | +318.182% |
| 2025-11-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 2 | 69 | +296.552% |
| 2025-11-04 | 1.6000 | 1.6000 | 1.0500 | 1.0500 | -8.696% | 55 | 69 | +338.095% |
| 2025-10-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.139% | 1 | 54 | +300.000% |
| 2025-10-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 53 | +219.444% |
| 2025-10-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 2 | 52 | +206.667% |
| 2025-10-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +17.699% | 1 | 52 | +245.865% |
| 2025-10-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 1 | 52 | +307.080% |
| 2025-10-20 | 1.1600 | 1.2600 | 1.1600 | 1.2600 | +0.800% | 2 | 51 | +265.079% |
| 2025-10-09 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | 0.000% | 2 | 49 | +268.000% |
| 2025-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 10 | 47 | +268.000% |
| 2025-10-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 2 | 37 | +256.589% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 10 | 35 | +206.667% |
| 2025-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 25 | 25 | +240.741% |