IBRX280121C00004000
IBRX Jan 21 2028 4.00 Call
optionOPRA
EODOct 15, 2026
6.75USD-1.747%(-0.12)15Vol2,170OI
IBRX280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | -1.747% | 15 | 2,170 | 0.000% |
| 2026-10-12 | 6.9300 | 6.9300 | 5.1000 | 6.8700 | -4.050% | 12 | 2,170 | -1.747% |
| 2026-10-09 | 7.7000 | 7.7000 | 7.1600 | 7.1600 | +8.649% | 2 | 2,170 | -5.726% |
| 2026-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -2.370% | 1 | 2,170 | +2.428% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +19.258% | 3 | 2,170 | 0.000% |
| 2026-10-01 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -10.016% | 1 | 2,170 | +19.258% |
| 2026-09-30 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +12.321% | 1 | 2,169 | +7.313% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 4 | 2,173 | +20.536% |
| 2026-09-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 2,174 | +25.000% |
| 2026-09-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.294% | 14 | 2,174 | +12.500% |
| 2026-09-21 | 5.2100 | 5.4500 | 5.2100 | 5.4400 | +6.458% | 5 | 2,176 | +24.081% |
| 2026-09-18 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | -3.585% | 5 | 2,175 | +32.094% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 2,176 | +27.358% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.409% | 10 | 2,176 | +35.000% |
| 2026-09-02 | 2.5000 | 4.6900 | 2.5000 | 4.5700 | -4.792% | 30 | 2,181 | +47.702% |
| 2026-08-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 4 | 2,181 | +40.625% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 3 | 2,181 | +50.000% |
| 2026-08-19 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -29.412% | 200 | 2,181 | +40.625% |
| 2026-08-13 | 4.8500 | 6.8000 | 4.8500 | 6.8000 | +55.606% | 5 | 2,186 | -0.735% |
| 2026-08-11 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | -1.798% | 2 | 2,186 | +54.462% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +1.831% | 2 | 2,186 | +51.685% |
| 2026-08-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.392% | 1 | 2,186 | +54.462% |
| 2026-07-30 | 4.1800 | 4.3800 | 4.1000 | 4.3100 | +23.143% | 32 | 2,186 | +56.613% |
| 2026-07-29 | 4.0700 | 5.1000 | 3.5000 | 3.5000 | -15.049% | 6 | 2,186 | +92.857% |
| 2026-07-28 | 4.0000 | 4.1200 | 3.5000 | 4.1200 | -7.416% | 36 | 2,186 | +63.835% |
| 2026-07-27 | 4.8500 | 4.8500 | 4.3000 | 4.4500 | -6.513% | 11 | 2,192 | +51.685% |
| 2026-07-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -10.189% | 10 | 2,192 | +41.807% |
| 2026-07-21 | 5.4200 | 5.4200 | 5.2600 | 5.3000 | +7.287% | 3 | 2,191 | +27.358% |
| 2026-07-15 | 4.9300 | 4.9400 | 4.9300 | 4.9400 | +5.106% | 2 | 2,191 | +36.640% |
| 2026-07-10 | 5.5000 | 5.5600 | 4.7000 | 4.7000 | -18.826% | 4 | 2,192 | +43.617% |
| 2026-07-09 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.521% | 2 | 2,192 | +16.580% |
| 2026-07-08 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -7.246% | 1 | 2,192 | +17.188% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.2100 | 6.2100 | +10.893% | 6 | 2,192 | +8.696% |
| 2026-06-26 | 4.5400 | 5.9000 | 4.3000 | 5.6000 | +32.388% | 135 | 2,195 | +20.536% |
| 2026-06-25 | 4.2200 | 4.2300 | 4.2200 | 4.2300 | -11.875% | 3 | 2,198 | +59.574% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.383% | 100 | 2,198 | +40.625% |
| 2026-06-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 1 | 2,197 | +51.007% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | +1.591% | 37 | 2,193 | +51.007% |
| 2026-06-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 20 | 2,193 | +53.409% |
| 2026-06-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 400 | 2,499 | +53.409% |
| 2026-06-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 2 | 2,499 | +58.824% |
| 2026-06-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 2 | 2,497 | +48.352% |
| 2026-06-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.142% | 10 | 2,487 | +53.409% |
| 2026-06-01 | 4.5500 | 5.0400 | 4.5500 | 4.7900 | -2.245% | 19 | 2,497 | +40.919% |
| 2026-05-29 | 4.4500 | 4.9000 | 4.4500 | 4.9000 | -0.407% | 58 | 2,521 | +37.755% |
| 2026-05-28 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | -13.684% | 100 | 2,619 | +37.195% |
| 2026-05-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 10 | 2,609 | +18.421% |
| 2026-05-19 | 4.8000 | 5.8000 | 4.8000 | 5.8000 | +12.621% | 46 | 2,563 | +16.379% |
| 2026-05-18 | 5.2200 | 5.2200 | 5.1500 | 5.1500 | +1.378% | 3 | 2,564 | +31.068% |
| 2026-05-15 | 5.0500 | 5.1000 | 5.0500 | 5.0800 | -10.877% | 4 | 2,563 | +32.874% |
| 2026-05-14 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | +9.405% | 2 | 2,563 | +18.421% |
| 2026-05-11 | 5.3800 | 5.4000 | 5.1000 | 5.2100 | -6.964% | 27 | 2,550 | +29.559% |
| 2026-05-08 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +16.667% | 11 | 2,550 | +20.536% |
| 2026-05-07 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -10.280% | 3 | 2,547 | +40.625% |
| 2026-05-06 | 5.2000 | 5.6000 | 5.2000 | 5.3500 | +13.830% | 67 | 2,566 | +26.168% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +1.075% | 84 | 2,566 | +43.617% |
| 2026-05-04 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +4.494% | 33 | 2,566 | +45.161% |
| 2026-05-01 | 4.2100 | 4.4500 | 4.1300 | 4.4500 | +4.706% | 37 | 2,584 | +51.685% |
| 2026-04-30 | 4.1600 | 4.3000 | 4.1600 | 4.2500 | +3.659% | 36 | 2,618 | +58.824% |
| 2026-04-29 | 4.0000 | 4.1400 | 3.9100 | 4.1000 | -2.381% | 48 | 2,646 | +64.634% |
| 2026-04-28 | 4.3100 | 4.8000 | 4.2000 | 4.2000 | -1.408% | 41 | 2,612 | +60.714% |
| 2026-04-27 | 4.3000 | 4.6100 | 4.2600 | 4.2600 | -7.391% | 13 | 2,611 | +58.451% |
| 2026-04-24 | 5.2000 | 5.2000 | 4.6000 | 4.6000 | -12.381% | 84 | 2,660 | +46.739% |
| 2026-04-23 | 5.0600 | 5.2500 | 5.0600 | 5.2500 | +4.582% | 27 | 2,660 | +28.571% |
| 2026-04-22 | 5.4900 | 5.4900 | 5.0000 | 5.0200 | +0.400% | 43 | 2,642 | +34.462% |
| 2026-04-21 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -7.407% | 70 | 2,642 | +35.000% |
| 2026-04-20 | 5.1000 | 5.4200 | 5.0400 | 5.4000 | +10.204% | 58 | 2,642 | +25.000% |
| 2026-04-17 | 4.4100 | 4.9000 | 4.4100 | 4.9000 | +9.375% | 92 | 2,605 | +37.755% |
| 2026-04-16 | 4.7800 | 4.8100 | 4.4800 | 4.4800 | -5.085% | 14 | 2,537 | +50.670% |
| 2026-04-15 | 4.9900 | 4.9900 | 4.5500 | 4.7200 | -2.479% | 131 | 2,527 | +43.008% |
| 2026-04-14 | 4.8500 | 4.9900 | 4.8000 | 4.8400 | +11.264% | 203 | 2,406 | +39.463% |
| 2026-04-13 | 4.5600 | 4.6000 | 4.3000 | 4.3500 | -5.435% | 15 | 2,236 | +55.172% |
| 2026-04-10 | 4.6000 | 4.7000 | 4.2900 | 4.6000 | +0.877% | 160 | 2,232 | +46.739% |
| 2026-04-09 | 4.8200 | 5.1000 | 4.3000 | 4.5600 | +5.312% | 95 | 2,124 | +48.026% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.2400 | 4.3300 | +0.698% | 47 | 2,132 | +55.889% |
| 2026-04-07 | 4.5100 | 4.5100 | 4.0300 | 4.3000 | -2.050% | 137 | 2,138 | +56.977% |
| 2026-04-06 | 4.7500 | 4.8300 | 4.3000 | 4.3900 | -4.978% | 53 | 2,114 | +53.759% |
| 2026-04-02 | 4.3700 | 4.6200 | 4.3700 | 4.6200 | +3.125% | 17 | 2,114 | +46.104% |
| 2026-04-01 | 4.5400 | 4.8500 | 4.3000 | 4.4800 | -13.010% | 31 | 2,114 | +50.670% |
| 2026-03-31 | 4.3900 | 5.1500 | 4.3900 | 5.1500 | +29.073% | 26 | 2,125 | +31.068% |
| 2026-03-30 | 4.0000 | 4.2100 | 3.9600 | 3.9900 | -16.875% | 25 | 2,114 | +69.173% |
| 2026-03-27 | 5.1000 | 5.1000 | 4.6500 | 4.8000 | -14.591% | 69 | 2,114 | +40.625% |
| 2026-03-26 | 5.5200 | 5.6200 | 5.5200 | 5.6200 | +4.074% | 8 | 2,116 | +20.107% |
| 2026-03-25 | 5.0000 | 5.4300 | 4.8300 | 5.4000 | +14.894% | 54 | 2,116 | +25.000% |
| 2026-03-24 | 5.7500 | 5.7500 | 4.2900 | 4.7000 | -25.984% | 126 | 2,134 | +43.617% |
| 2026-03-23 | 5.8900 | 6.8100 | 5.8900 | 6.3500 | +11.599% | 138 | 2,133 | +6.299% |
| 2026-03-20 | 6.4000 | 6.4000 | 5.5000 | 5.6900 | -1.897% | 35 | 2,232 | +18.629% |
| 2026-03-19 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -13.433% | 9 | 2,231 | +16.379% |
| 2026-03-18 | 5.9000 | 6.7000 | 5.4500 | 6.7000 | +15.517% | 8 | 2,231 | +0.746% |
| 2026-03-17 | 6.1000 | 6.1500 | 5.3000 | 5.8000 | +7.407% | 35 | 2,231 | +16.379% |
| 2026-03-16 | 6.7000 | 6.7000 | 5.3500 | 5.4000 | -7.850% | 29 | 2,223 | +25.000% |
| 2026-03-13 | 6.0000 | 6.0000 | 5.7500 | 5.8600 | +10.358% | 6 | 2,223 | +15.188% |
| 2026-03-12 | 5.6600 | 6.0000 | 5.1000 | 5.3100 | +0.189% | 74 | 2,223 | +27.119% |
| 2026-03-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 7 | 2,223 | +27.358% |
| 2026-03-09 | 5.2600 | 6.1000 | 5.2600 | 5.8000 | +1.754% | 9 | 2,223 | +16.379% |
| 2026-03-06 | 6.2600 | 6.2600 | 5.7000 | 5.7000 | -5.000% | 4 | 2,227 | +18.421% |
| 2026-03-05 | 6.1800 | 6.1800 | 6.0000 | 6.0000 | -3.226% | 14 | 2,227 | +12.500% |
| 2026-03-04 | 4.9000 | 6.6000 | 4.9000 | 6.2000 | -11.429% | 20 | 2,228 | +8.871% |
| 2026-03-03 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -5.914% | 32 | 2,226 | -3.571% |
| 2026-03-02 | 7.6600 | 7.6600 | 7.4400 | 7.4400 | +20.000% | 4 | 2,207 | -9.274% |
| 2026-02-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.489% | 10 | 2,207 | +8.871% |
| 2026-02-25 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -18.935% | 19 | 2,207 | -1.460% |
| 2026-02-24 | 8.3700 | 8.4500 | 8.3700 | 8.4500 | +16.231% | 11 | 2,207 | -20.118% |
| 2026-02-23 | 7.5000 | 7.5000 | 6.8000 | 7.2700 | +21.776% | 5 | 2,212 | -7.153% |
| 2026-02-20 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | +6.228% | 3 | 2,214 | +13.065% |
| 2026-02-19 | 5.2200 | 5.6200 | 5.2200 | 5.6200 | +9.980% | 2 | 2,214 | +20.107% |
| 2026-02-18 | 3.9700 | 5.1100 | 3.9700 | 5.1100 | +38.108% | 64 | 2,214 | +32.094% |
| 2026-02-17 | 3.7500 | 3.8500 | 3.6900 | 3.7000 | +9.145% | 8 | 2,214 | +82.432% |
| 2026-02-13 | 4.1800 | 4.5000 | 3.3900 | 3.3900 | -20.047% | 1,344 | 1,803 | +99.115% |
| 2026-02-12 | 4.5700 | 4.5700 | 4.0000 | 4.2400 | +8.163% | 12 | 1,803 | +59.198% |
| 2026-02-11 | 4.2300 | 4.2300 | 3.8600 | 3.9200 | -10.297% | 30 | 1,805 | +72.194% |
| 2026-02-10 | 4.4000 | 4.4000 | 3.6000 | 4.3700 | +0.460% | 10 | 1,818 | +54.462% |
| 2026-02-09 | 3.8200 | 4.7000 | 3.4800 | 4.3500 | +16.622% | 686 | 1,814 | +55.172% |
| 2026-02-06 | 4.3300 | 4.3300 | 3.2700 | 3.7300 | +3.611% | 31 | 1,260 | +80.965% |
| 2026-02-05 | 4.0100 | 4.4000 | 3.2300 | 3.6000 | -2.439% | 26 | 1,255 | +87.500% |
| 2026-02-02 | 4.2700 | 4.2800 | 3.5900 | 3.6900 | +27.241% | 16 | 1,259 | +82.927% |
| 2026-01-29 | 3.5300 | 3.6000 | 2.9000 | 2.9000 | -10.769% | 15 | 1,254 | +132.759% |
| 2026-01-28 | 3.5000 | 4.3000 | 3.1500 | 3.2500 | +0.619% | 380 | 1,258 | +107.692% |
| 2026-01-27 | 3.1400 | 3.2300 | 3.1400 | 3.2300 | -19.851% | 11 | 1,146 | +108.978% |
| 2026-01-26 | 3.9500 | 4.0500 | 3.9500 | 4.0300 | +0.750% | 4 | 1,155 | +67.494% |
| 2026-01-23 | 4.2000 | 4.6000 | 4.0000 | 4.0000 | -13.978% | 45 | 1,155 | +68.750% |
| 2026-01-22 | 4.5100 | 4.6600 | 3.9000 | 4.6500 | +17.128% | 48 | 1,169 | +45.161% |
| 2026-01-21 | 3.6000 | 4.1600 | 3.2000 | 3.9700 | -0.750% | 121 | 1,153 | +70.025% |
| 2026-01-20 | 5.1000 | 5.3800 | 4.0000 | 4.0000 | +19.048% | 429 | 1,250 | +68.750% |
| 2026-01-16 | 2.6200 | 3.4000 | 2.6000 | 3.3600 | +65.517% | 942 | 662 | +100.893% |
| 2026-01-15 | 2.4500 | 2.4500 | 1.8000 | 2.0300 | +4.639% | 644 | 662 | +232.512% |
| 2026-01-14 | 1.9000 | 1.9400 | 1.8000 | 1.9400 | +65.812% | 4 | 46 | +247.938% |
| 2026-01-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 4 | 45 | +476.923% |
| 2026-01-06 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 35 | 49 | +513.636% |
| 2026-01-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +100.000% | 10 | 16 | +575.000% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -59.350% | 1 | 6 | +1250.000% |
| 2025-12-08 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -11.511% | 2 | 5 | +448.780% |
| 2025-12-05 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +26.364% | 2 | 3 | +385.612% |
| 2025-11-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | +513.636% |