IBRX280121C00003000
IBRX Jan 21 2028 3.00 Call
optionOPRA
EODOct 16, 2026
6.50USD-16.129%(-1.25)1Vol31,197OI
IBRX280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.129% | 1 | 31,197 | 0.000% |
| 2026-10-15 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +5.874% | 2 | 31,197 | -16.129% |
| 2026-10-13 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -4.935% | 10 | 31,197 | -11.202% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 31,197 | -15.584% |
| 2026-10-09 | 6.7000 | 8.0000 | 6.7000 | 8.0000 | +5.402% | 10 | 31,197 | -18.750% |
| 2026-10-02 | 7.5000 | 7.8000 | 7.5000 | 7.5900 | +15.000% | 86 | 31,197 | -14.361% |
| 2026-10-01 | 6.6000 | 6.7000 | 6.6000 | 6.6000 | -5.714% | 5 | 31,202 | -1.515% |
| 2026-09-30 | 6.9000 | 7.4000 | 6.8400 | 7.0000 | +14.754% | 9 | 31,205 | -7.143% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 1 | 31,205 | +6.557% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 31,205 | +8.333% |
| 2026-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.895% | 60 | 31,210 | +8.333% |
| 2026-09-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 20 | 31,210 | +13.636% |
| 2026-09-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 20 | 31,210 | +12.069% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 1 | 31,211 | +23.810% |
| 2026-09-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 1 | 31,211 | +20.370% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.4000 | 5.4500 | 0.000% | 39 | 31,215 | +19.266% |
| 2026-08-25 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | -2.679% | 2 | 31,215 | +19.266% |
| 2026-08-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 2 | 31,214 | +16.071% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.417% | 1 | 31,214 | +22.642% |
| 2026-08-06 | 4.8000 | 4.9400 | 4.8000 | 4.8000 | +5.033% | 3 | 31,213 | +35.417% |
| 2026-08-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -9.325% | 1 | 31,213 | +42.232% |
| 2026-08-03 | 5.1700 | 5.1700 | 4.2300 | 5.0400 | +7.234% | 20 | 31,213 | +28.968% |
| 2026-07-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 53 | 31,215 | +38.298% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 2 | 31,215 | +44.444% |
| 2026-07-28 | 4.5400 | 4.5400 | 4.5100 | 4.5100 | -3.632% | 4 | 31,215 | +44.124% |
| 2026-07-27 | 5.0000 | 5.0000 | 4.6800 | 4.6800 | -16.429% | 2 | 31,215 | +38.889% |
| 2026-07-21 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +13.131% | 5 | 31,220 | +16.071% |
| 2026-07-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.402% | 1 | 31,219 | +31.313% |
| 2026-07-15 | 4.9900 | 4.9900 | 4.9700 | 4.9700 | -11.250% | 4 | 31,215 | +30.785% |
| 2026-07-14 | 5.0200 | 5.6000 | 5.0200 | 5.6000 | +1.449% | 3 | 31,216 | +16.071% |
| 2026-07-13 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.828% | 1 | 31,216 | +17.754% |
| 2026-07-10 | 6.0500 | 6.0500 | 5.7300 | 5.8000 | -16.064% | 13 | 31,217 | +12.069% |
| 2026-07-09 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +3.134% | 1 | 31,217 | -5.933% |
| 2026-07-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 4 | 31,217 | -2.985% |
| 2026-07-07 | 6.0000 | 6.8700 | 6.0000 | 6.4500 | +2.381% | 6 | 31,218 | +0.775% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 3 | 31,218 | +3.175% |
| 2026-07-02 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | +6.825% | 12 | 31,218 | -9.722% |
| 2026-07-01 | 6.7800 | 6.7800 | 6.6300 | 6.7400 | +7.668% | 7 | 31,223 | -3.561% |
| 2026-06-29 | 6.2000 | 6.4300 | 6.2000 | 6.2600 | +0.968% | 35 | 31,223 | +3.834% |
| 2026-06-26 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +15.888% | 74 | 31,223 | +4.839% |
| 2026-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 31,223 | +21.495% |
| 2026-06-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +2.713% | 12 | 31,223 | +22.642% |
| 2026-06-23 | 5.2000 | 5.2000 | 5.1600 | 5.1600 | +4.878% | 25 | 31,223 | +25.969% |
| 2026-06-15 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +2.287% | 2 | 31,225 | +32.114% |
| 2026-06-11 | 4.8800 | 5.4000 | 4.8100 | 4.8100 | +6.889% | 4 | 31,228 | +35.135% |
| 2026-06-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.858% | 5 | 31,228 | +44.444% |
| 2026-06-05 | 4.9000 | 4.9000 | 4.7000 | 4.7800 | -4.400% | 1,005 | 30,244 | +35.983% |
| 2026-06-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 30,245 | +30.000% |
| 2026-06-01 | 4.9800 | 5.1000 | 4.9800 | 5.1000 | -0.971% | 3 | 30,246 | +27.451% |
| 2026-05-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 10 | 30,246 | +26.214% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.925% | 80 | 30,246 | +30.000% |
| 2026-05-20 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -11.200% | 4 | 30,246 | -2.402% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +36.364% | 2 | 30,246 | -13.333% |
| 2026-05-18 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | -9.836% | 10 | 30,246 | +18.182% |
| 2026-05-14 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -3.481% | 4 | 30,246 | +6.557% |
| 2026-05-13 | 5.5300 | 6.3300 | 5.5300 | 6.3200 | +8.966% | 4 | 30,247 | +2.848% |
| 2026-05-11 | 6.0000 | 6.0000 | 5.6800 | 5.8000 | -1.695% | 14 | 30,247 | +12.069% |
| 2026-05-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 20 | 30,247 | +10.169% |
| 2026-05-07 | 5.6900 | 5.7500 | 5.6000 | 5.6000 | -2.609% | 30 | 30,247 | +16.071% |
| 2026-05-06 | 5.5600 | 5.9000 | 5.5600 | 5.7500 | +8.491% | 9 | 30,248 | +13.043% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 5 | 30,248 | +22.642% |
| 2026-05-01 | 4.7100 | 4.9500 | 4.7000 | 4.7500 | -3.846% | 18 | 30,252 | +36.842% |
| 2026-04-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +4.661% | 2 | 30,250 | +31.579% |
| 2026-04-29 | 5.4000 | 5.4400 | 4.7200 | 4.7200 | -3.673% | 3 | 30,248 | +37.712% |
| 2026-04-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 30,248 | +32.653% |
| 2026-04-27 | 5.1500 | 5.1500 | 4.7000 | 4.8000 | -6.433% | 21 | 30,233 | +35.417% |
| 2026-04-24 | 5.0500 | 5.5000 | 5.0500 | 5.1300 | -8.393% | 47 | 30,233 | +26.706% |
| 2026-04-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 7 | 30,233 | +16.071% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -0.877% | 4 | 30,233 | +15.044% |
| 2026-04-21 | 5.6700 | 5.8700 | 5.4000 | 5.7000 | -1.042% | 14 | 30,233 | +14.035% |
| 2026-04-20 | 5.5600 | 5.7600 | 5.4000 | 5.7600 | +8.679% | 25 | 30,233 | +12.847% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.2000 | 5.3000 | -0.376% | 16 | 30,233 | +22.642% |
| 2026-04-16 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | -0.375% | 7 | 30,233 | +22.180% |
| 2026-04-15 | 5.2800 | 5.3400 | 5.0500 | 5.3400 | +4.297% | 22 | 30,233 | +21.723% |
| 2026-04-14 | 5.2100 | 5.4500 | 5.1000 | 5.1200 | +1.386% | 20 | 30,233 | +26.953% |
| 2026-04-13 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | +1.000% | 29 | 30,233 | +28.713% |
| 2026-04-10 | 4.7900 | 5.0000 | 4.7500 | 5.0000 | -6.542% | 7 | 30,233 | +30.000% |
| 2026-04-09 | 5.3800 | 5.3800 | 5.3500 | 5.3500 | +18.889% | 12 | 30,232 | +21.495% |
| 2026-04-08 | 5.0600 | 5.3500 | 4.5000 | 4.5000 | -0.222% | 30 | 30,232 | +44.444% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.4800 | 4.5100 | -6.042% | 19 | 30,232 | +44.124% |
| 2026-04-06 | 5.0000 | 5.4000 | 4.8000 | 4.8000 | -2.041% | 34 | 30,232 | +35.417% |
| 2026-04-02 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | +2.083% | 11 | 30,232 | +32.653% |
| 2026-04-01 | 5.1900 | 5.1900 | 4.6100 | 4.8000 | -11.439% | 31 | 30,232 | +35.417% |
| 2026-03-31 | 5.1800 | 5.4800 | 5.0800 | 5.4200 | +21.253% | 21 | 30,227 | +19.926% |
| 2026-03-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -8.776% | 10 | 30,227 | +45.414% |
| 2026-03-27 | 5.3400 | 5.5000 | 4.9000 | 4.9000 | -9.259% | 84 | 30,227 | +32.653% |
| 2026-03-26 | 5.8500 | 6.1000 | 5.4000 | 5.4000 | -3.571% | 25 | 30,227 | +20.370% |
| 2026-03-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 1 | 30,227 | +16.071% |
| 2026-03-24 | 6.0000 | 6.0000 | 4.8000 | 5.2000 | -24.638% | 34 | 30,227 | +25.000% |
| 2026-03-23 | 7.1100 | 7.1100 | 6.9000 | 6.9000 | +6.154% | 2 | 30,227 | -5.797% |
| 2026-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 500 | 30,227 | 0.000% |
| 2026-03-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 30,227 | +6.557% |
| 2026-03-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 30,227 | +12.069% |
| 2026-03-17 | 6.2800 | 6.3000 | 5.8000 | 5.8000 | +2.113% | 279 | 30,227 | +12.069% |
| 2026-03-16 | 5.7500 | 5.7500 | 5.6800 | 5.6800 | -7.642% | 5 | 30,018 | +14.437% |
| 2026-03-13 | 5.9000 | 6.3300 | 5.9000 | 6.1500 | +9.821% | 68 | 30,018 | +5.691% |
| 2026-03-12 | 5.6900 | 6.2800 | 5.3700 | 5.6000 | -1.754% | 226 | 30,018 | +16.071% |
| 2026-03-11 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +0.885% | 51 | 30,018 | +14.035% |
| 2026-03-10 | 5.9500 | 5.9500 | 5.6500 | 5.6500 | +2.727% | 8 | 30,019 | +15.044% |
| 2026-03-09 | 5.9600 | 5.9600 | 5.5000 | 5.5000 | -12.420% | 102 | 30,019 | +18.182% |
| 2026-03-06 | 6.4500 | 6.4700 | 6.2800 | 6.2800 | -5.564% | 11 | 30,019 | +3.503% |
| 2026-03-05 | 7.6000 | 7.6000 | 6.6400 | 6.6500 | +0.758% | 65 | 30,019 | -2.256% |
| 2026-03-04 | 6.7000 | 6.8600 | 6.6000 | 6.6000 | -12.000% | 14 | 30,019 | -1.515% |
| 2026-03-03 | 7.5500 | 7.8000 | 7.5000 | 7.5000 | -21.053% | 21 | 30,019 | -13.333% |
| 2026-03-02 | 8.4100 | 9.5000 | 8.3700 | 9.5000 | +26.667% | 10 | 30,024 | -31.579% |
| 2026-02-27 | 6.5800 | 7.5000 | 6.5500 | 7.5000 | +10.294% | 42 | 30,029 | -13.333% |
| 2026-02-26 | 6.5000 | 7.0000 | 6.5000 | 6.8000 | -8.108% | 943 | 30,029 | -4.412% |
| 2026-02-25 | 8.3300 | 8.3300 | 7.4000 | 7.4000 | -20.430% | 18 | 29,138 | -12.162% |
| 2026-02-24 | 7.8000 | 9.3000 | 7.6000 | 9.3000 | +30.986% | 106 | 29,138 | -30.108% |
| 2026-02-23 | 7.1000 | 8.0800 | 6.9000 | 7.1000 | +7.903% | 3,279 | 29,139 | -8.451% |
| 2026-02-20 | 6.1400 | 6.5800 | 5.9000 | 6.5800 | +2.812% | 327 | 25,941 | -1.216% |
| 2026-02-19 | 5.6000 | 6.4000 | 5.6000 | 6.4000 | +8.475% | 11 | 25,641 | +1.562% |
| 2026-02-18 | 5.0000 | 5.9000 | 4.9800 | 5.9000 | +53.646% | 35 | 25,656 | +10.169% |
| 2026-02-17 | 3.9300 | 3.9300 | 3.8400 | 3.8400 | +1.053% | 35 | 25,651 | +69.271% |
| 2026-02-13 | 5.3000 | 5.3000 | 3.8000 | 3.8000 | +0.264% | 6 | 25,651 | +71.053% |
| 2026-02-05 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -11.241% | 1 | 25,651 | +71.504% |
| 2026-02-03 | 4.4400 | 4.4400 | 4.2700 | 4.2700 | +6.750% | 4 | 25,651 | +52.225% |
| 2026-02-02 | 4.0000 | 4.2400 | 4.0000 | 4.0000 | -4.762% | 61 | 25,651 | +62.500% |
| 2026-01-30 | 3.8000 | 4.5000 | 3.7500 | 4.2000 | +13.514% | 17 | 25,651 | +54.762% |
| 2026-01-29 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -1.070% | 168 | 25,647 | +75.676% |
| 2026-01-28 | 3.6000 | 3.8000 | 3.5000 | 3.7400 | -0.267% | 107 | 25,666 | +73.797% |
| 2026-01-27 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -6.250% | 6 | 25,666 | +73.333% |
| 2026-01-26 | 4.1000 | 4.5000 | 4.0000 | 4.0000 | -8.257% | 486 | 25,666 | +62.500% |
| 2026-01-23 | 4.8000 | 5.0000 | 4.3600 | 4.3600 | -3.111% | 21 | 25,201 | +49.083% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +2.273% | 9 | 25,200 | +44.444% |
| 2026-01-21 | 4.6000 | 4.6000 | 3.7000 | 4.4000 | -22.124% | 60 | 25,207 | +47.727% |
| 2026-01-20 | 4.7000 | 7.5000 | 4.7000 | 5.6500 | +52.703% | 53 | 25,206 | +15.044% |
| 2026-01-16 | 2.5000 | 3.9300 | 2.5000 | 3.7000 | +60.870% | 11,053 | 15,194 | +75.676% |
| 2026-01-15 | 1.9000 | 2.3000 | 1.7600 | 2.3000 | +31.429% | 15,209 | 15,194 | +182.609% |
| 2026-01-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +11.465% | 5 | 288 | +271.429% |
| 2026-01-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 2 | 288 | +314.013% |
| 2026-01-09 | 1.6500 | 1.6500 | 1.3500 | 1.3500 | +8.000% | 6 | 288 | +381.481% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 3 | 288 | +420.000% |
| 2026-01-07 | 1.1600 | 1.2700 | 1.1600 | 1.2500 | +16.822% | 8 | 290 | +420.000% |
| 2026-01-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -30.968% | 9 | 291 | +507.477% |
| 2026-01-02 | 2.5000 | 2.5000 | 1.5500 | 1.5500 | +19.231% | 7 | 287 | +319.355% |
| 2025-12-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +12.069% | 1 | 288 | +400.000% |
| 2025-12-30 | 1.0400 | 1.1600 | 1.0400 | 1.1600 | -26.115% | 53 | 288 | +460.345% |
| 2025-12-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +34.188% | 5 | 248 | +314.013% |
| 2025-12-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 15 | 248 | +455.556% |
| 2025-12-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 1 | 233 | +432.787% |
| 2025-12-09 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -23.529% | 6 | 233 | +455.556% |
| 2025-12-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +27.500% | 1 | 239 | +324.837% |
| 2025-12-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -51.020% | 1 | 239 | +441.667% |
| 2025-11-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +104.167% | 53 | 239 | +165.306% |
| 2025-11-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 186 | +441.667% |
| 2025-11-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 186 | +465.217% |
| 2025-11-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 185 | +400.000% |
| 2025-11-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 6 | 186 | +441.667% |
| 2025-11-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 186 | +381.481% |
| 2025-11-04 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -21.875% | 15 | 186 | +420.000% |
| 2025-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 171 | +306.250% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 6 | 170 | +282.353% |
| 2025-10-15 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -29.167% | 10 | 165 | +282.353% |
| 2025-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +42.857% | 4 | 165 | +170.833% |
| 2025-10-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 11 | 161 | +286.905% |
| 2025-10-06 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 20 | 150 | +333.333% |
| 2025-10-03 | 1.4000 | 1.6500 | 1.4000 | 1.5000 | -50.000% | 130 | 130 | +333.333% |
| 2025-09-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 8 | 8 | +116.667% |