IBRX280121C00022000
IBRX Jan 21 2028 22.00 Call
optionOPRA
EODOct 19, 2026
1.15USD-11.538%(-0.15)127Vol7,925OI
IBRX280121C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5000 | 1.5000 | 1.1500 | 1.1500 | -11.538% | 127 | 8,022 | 0.000% |
| 2026-10-16 | 1.3500 | 1.6500 | 1.3000 | 1.3000 | -18.750% | 185 | 8,007 | -11.538% |
| 2026-10-15 | 1.7500 | 1.9000 | 1.6000 | 1.6000 | +6.667% | 1,219 | 8,002 | -28.125% |
| 2026-10-14 | 1.6300 | 1.8800 | 1.5000 | 1.5000 | -9.091% | 204 | 7,802 | -23.333% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -12.234% | 6 | 7,806 | -30.303% |
| 2026-10-12 | 1.9000 | 1.9500 | 1.8000 | 1.8800 | -6.931% | 18 | 7,813 | -38.830% |
| 2026-10-09 | 1.9000 | 2.0500 | 1.9000 | 2.0200 | +29.487% | 931 | 7,005 | -43.069% |
| 2026-10-08 | 2.0900 | 2.2000 | 1.5600 | 1.5600 | -14.754% | 14 | 7,018 | -26.282% |
| 2026-10-07 | 1.6600 | 1.8500 | 1.6600 | 1.8300 | +18.065% | 42 | 7,035 | -37.158% |
| 2026-10-06 | 1.7500 | 1.8500 | 1.5500 | 1.5500 | -22.500% | 129 | 7,063 | -25.806% |
| 2026-10-05 | 2.0000 | 2.1200 | 1.8500 | 2.0000 | +9.290% | 86 | 7,057 | -42.500% |
| 2026-10-02 | 1.8000 | 2.0500 | 1.7800 | 1.8300 | +22.000% | 207 | 6,998 | -37.158% |
| 2026-10-01 | 1.6000 | 1.6500 | 1.4500 | 1.5000 | -9.091% | 263 | 7,023 | -23.333% |
| 2026-09-30 | 1.4500 | 1.9000 | 1.4500 | 1.6500 | +17.857% | 1,230 | 7,668 | -30.303% |
| 2026-09-29 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | -11.392% | 41 | 7,668 | -17.857% |
| 2026-09-28 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | +19.697% | 95 | 7,763 | -27.215% |
| 2026-09-25 | 1.3500 | 1.4100 | 1.3200 | 1.3200 | -5.036% | 25 | 7,763 | -12.879% |
| 2026-09-24 | 1.2000 | 1.4000 | 1.2000 | 1.3900 | +2.963% | 53 | 7,735 | -17.266% |
| 2026-09-23 | 1.4000 | 1.5000 | 1.3500 | 1.3500 | -18.182% | 197 | 7,751 | -14.815% |
| 2026-09-22 | 1.2700 | 1.7000 | 1.2500 | 1.6500 | +65.000% | 262 | 7,655 | -30.303% |
| 2026-09-21 | 1.0500 | 1.3000 | 1.0000 | 1.0000 | -18.033% | 80 | 7,643 | +15.000% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.0400 | 1.2200 | -6.154% | 34 | 7,664 | -5.738% |
| 2026-09-17 | 1.2500 | 1.4100 | 1.0500 | 1.3000 | -13.333% | 182 | 7,681 | -11.538% |
| 2026-09-16 | 1.3500 | 1.5000 | 1.0500 | 1.5000 | +20.000% | 15 | 7,674 | -23.333% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.0000 | 1.2500 | -10.714% | 66 | 7,728 | -8.000% |
| 2026-09-14 | 1.3000 | 1.5000 | 1.0500 | 1.4000 | +12.000% | 759 | 7,627 | -17.857% |
| 2026-09-11 | 1.1500 | 1.4600 | 1.1500 | 1.2500 | +5.932% | 132 | 7,603 | -8.000% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -5.600% | 51 | 7,603 | -2.542% |
| 2026-09-09 | 1.3300 | 1.3300 | 1.1800 | 1.2500 | +8.696% | 81 | 7,545 | -8.000% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 51 | 7,534 | 0.000% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 50 | 7,534 | -4.167% |
| 2026-09-02 | 1.1900 | 1.2500 | 1.0500 | 1.1000 | -4.348% | 13 | 7,537 | +4.545% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.1000 | 1.1500 | -1.709% | 347 | 7,528 | 0.000% |
| 2026-08-31 | 1.2000 | 1.5000 | 1.1700 | 1.1700 | -13.333% | 10 | 7,538 | -1.709% |
| 2026-08-27 | 1.3400 | 1.4000 | 1.3400 | 1.3500 | +3.846% | 175 | 7,690 | -14.815% |
| 2026-08-26 | 1.3500 | 1.4000 | 1.2000 | 1.3000 | +3.175% | 164 | 7,529 | -11.538% |
| 2026-08-25 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +26.000% | 3 | 7,526 | -8.730% |
| 2026-08-24 | 1.1000 | 1.1500 | 1.0000 | 1.0000 | -13.043% | 595 | 7,861 | +15.000% |
| 2026-08-21 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +1.770% | 100 | 7,958 | 0.000% |
| 2026-08-20 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | -7.377% | 29 | 7,965 | +1.770% |
| 2026-08-19 | 1.1700 | 1.4500 | 1.1700 | 1.2200 | +3.390% | 43 | 7,943 | -5.738% |
| 2026-08-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 7,942 | -2.542% |
| 2026-08-17 | 1.2100 | 1.2500 | 1.1500 | 1.1500 | -0.862% | 23 | 7,942 | 0.000% |
| 2026-08-14 | 1.1500 | 1.2500 | 1.1500 | 1.1600 | -3.333% | 22 | 7,935 | -0.862% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 3 | 7,937 | -4.167% |
| 2026-08-12 | 1.2500 | 1.3500 | 1.2000 | 1.3500 | +6.299% | 6 | 7,942 | -14.815% |
| 2026-08-11 | 1.1700 | 1.2900 | 1.0500 | 1.2700 | +5.833% | 27 | 7,938 | -9.449% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -7.692% | 17 | 7,955 | -4.167% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.2000 | 1.3000 | +13.043% | 106 | 7,859 | -11.538% |
| 2026-08-06 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -8.000% | 40 | 7,838 | 0.000% |
| 2026-08-05 | 1.1000 | 1.4200 | 1.1000 | 1.2500 | +4.167% | 381 | 7,484 | -8.000% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.1300 | 1.2000 | -7.692% | 49 | 7,455 | -4.167% |
| 2026-08-03 | 1.2900 | 1.3000 | 1.2600 | 1.3000 | +4.000% | 9 | 7,454 | -11.538% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 7,454 | -8.000% |
| 2026-07-30 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | +4.000% | 22 | 7,433 | -11.538% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 22 | 7,433 | -8.000% |
| 2026-07-27 | 1.5000 | 1.5000 | 1.2300 | 1.3500 | -1.460% | 10 | 7,431 | -14.815% |
| 2026-07-24 | 1.6000 | 1.6000 | 1.3700 | 1.3700 | -14.375% | 2 | 7,430 | -16.058% |
| 2026-07-22 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -5.882% | 3 | 7,428 | -28.125% |
| 2026-07-21 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | 0.000% | 502 | 6,929 | -32.353% |
| 2026-07-20 | 1.7300 | 1.7300 | 1.6700 | 1.7000 | +10.390% | 34 | 6,935 | -32.353% |
| 2026-07-17 | 1.6500 | 1.8000 | 1.5400 | 1.5400 | -6.667% | 16 | 6,934 | -25.325% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 6,933 | -30.303% |
| 2026-07-15 | 1.7000 | 1.7500 | 1.6500 | 1.7000 | -5.556% | 13 | 6,933 | -32.353% |
| 2026-07-14 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -1.639% | 26 | 6,953 | -36.111% |
| 2026-07-13 | 2.0500 | 2.0500 | 1.7500 | 1.8300 | -8.500% | 41 | 6,976 | -37.158% |
| 2026-07-10 | 2.4000 | 2.4000 | 1.9500 | 2.0000 | -6.977% | 102 | 6,955 | -42.500% |
| 2026-07-09 | 2.3500 | 2.4500 | 2.1500 | 2.1500 | +6.436% | 155 | 6,952 | -46.512% |
| 2026-07-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 1 | 6,951 | -43.069% |
| 2026-07-07 | 2.6500 | 2.6500 | 2.0500 | 2.1500 | -6.522% | 283 | 7,143 | -46.512% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.1500 | 2.3000 | -5.738% | 103 | 7,142 | -50.000% |
| 2026-07-02 | 2.3100 | 2.6000 | 2.3000 | 2.4400 | +1.667% | 177 | 7,041 | -52.869% |
| 2026-07-01 | 2.3100 | 2.4900 | 2.2000 | 2.4000 | +5.727% | 112 | 7,049 | -52.083% |
| 2026-06-30 | 2.3000 | 2.3500 | 2.2500 | 2.2700 | -3.814% | 10 | 7,048 | -49.339% |
| 2026-06-29 | 2.1100 | 2.3900 | 2.1100 | 2.3600 | +19.797% | 51 | 7,017 | -51.271% |
| 2026-06-26 | 1.9000 | 2.1200 | 1.9000 | 1.9700 | +7.065% | 112 | 7,016 | -41.624% |
| 2026-06-24 | 1.8000 | 1.8400 | 1.7900 | 1.8400 | +11.515% | 22 | 7,000 | -37.500% |
| 2026-06-23 | 1.5800 | 1.8000 | 1.5800 | 1.6500 | +3.774% | 297 | 7,263 | -30.303% |
| 2026-06-22 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | -3.636% | 7 | 7,260 | -27.673% |
| 2026-06-18 | 1.5400 | 1.6500 | 1.5400 | 1.6500 | +1.852% | 22 | 7,241 | -30.303% |
| 2026-06-17 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | +8.000% | 25 | 7,261 | -29.012% |
| 2026-06-16 | 2.1500 | 2.1500 | 1.5000 | 1.5000 | -11.765% | 315 | 6,960 | -23.333% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.6400 | 1.7000 | +4.938% | 111 | 6,893 | -32.353% |
| 2026-06-12 | 1.8100 | 1.8100 | 1.6200 | 1.6200 | -8.475% | 2 | 6,893 | -29.012% |
| 2026-06-11 | 1.6500 | 1.7900 | 1.6500 | 1.7700 | +7.273% | 10 | 6,892 | -35.028% |
| 2026-06-10 | 1.7500 | 1.8500 | 1.6500 | 1.6500 | -0.602% | 107 | 6,892 | -30.303% |
| 2026-06-09 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -7.778% | 20 | 6,902 | -30.723% |
| 2026-06-08 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | +9.756% | 6 | 6,903 | -36.111% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.6000 | 1.6400 | -8.889% | 27 | 6,898 | -29.878% |
| 2026-06-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 10 | 6,898 | -36.111% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 25 | 6,898 | -28.125% |
| 2026-06-02 | 1.7000 | 1.8000 | 1.5800 | 1.5800 | -12.222% | 42 | 6,896 | -27.215% |
| 2026-06-01 | 1.8300 | 1.8400 | 1.8000 | 1.8000 | 0.000% | 11 | 6,902 | -36.111% |
| 2026-05-29 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -11.330% | 10 | 6,897 | -36.111% |
| 2026-05-28 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | +7.407% | 3 | 6,900 | -43.350% |
| 2026-05-27 | 2.0500 | 2.0600 | 1.8200 | 1.8900 | +1.070% | 63 | 6,894 | -39.153% |
| 2026-05-26 | 1.7500 | 2.1500 | 1.7500 | 1.8700 | +14.724% | 69 | 6,871 | -38.503% |
| 2026-05-22 | 1.8000 | 2.0000 | 1.6000 | 1.6300 | -5.233% | 13 | 6,867 | -29.448% |
| 2026-05-21 | 1.5000 | 1.8700 | 1.5000 | 1.7200 | -22.172% | 6 | 6,864 | -33.140% |
| 2026-05-20 | 2.4000 | 2.6400 | 2.1400 | 2.2100 | +15.104% | 642 | 6,450 | -47.964% |
| 2026-05-19 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -1.538% | 15 | 6,445 | -40.104% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 6,445 | -41.026% |
| 2026-05-15 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -10.798% | 27 | 6,455 | -39.474% |
| 2026-05-14 | 2.0100 | 2.1800 | 1.9900 | 2.1300 | +1.429% | 390 | 6,085 | -46.009% |
| 2026-05-13 | 2.1000 | 2.1300 | 2.1000 | 2.1000 | 0.000% | 19 | 6,083 | -45.238% |
| 2026-05-12 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +5.000% | 13 | 6,070 | -45.238% |
| 2026-05-11 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | -5.660% | 8 | 6,071 | -42.500% |
| 2026-05-08 | 1.9500 | 2.2800 | 1.9500 | 2.1200 | +14.595% | 15 | 6,061 | -45.755% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.7500 | 1.8500 | -15.909% | 31 | 6,051 | -37.838% |
| 2026-05-06 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +41.935% | 101 | 6,051 | -47.727% |
| 2026-05-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 3 | 6,051 | -25.806% |
| 2026-05-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +24.260% | 3 | 6,051 | -45.238% |
| 2026-05-01 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +6.962% | 11 | 6,060 | -31.953% |
| 2026-04-29 | 1.5500 | 1.7500 | 1.4500 | 1.5800 | -4.242% | 7 | 6,060 | -27.215% |
| 2026-04-28 | 1.7000 | 1.9000 | 1.6500 | 1.6500 | 0.000% | 20 | 6,059 | -30.303% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.6500 | 1.6500 | -8.333% | 5 | 6,056 | -30.303% |
| 2026-04-24 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -23.404% | 26 | 6,058 | -36.111% |
| 2026-04-23 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +16.915% | 6 | 6,058 | -51.064% |
| 2026-04-22 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -6.944% | 7 | 6,061 | -42.786% |
| 2026-04-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +8.000% | 2 | 6,056 | -46.759% |
| 2026-04-17 | 2.0300 | 2.0300 | 1.8700 | 2.0000 | +3.093% | 79 | 6,056 | -42.500% |
| 2026-04-16 | 1.9000 | 2.0400 | 1.8800 | 1.9400 | -3.000% | 30 | 6,130 | -40.722% |
| 2026-04-15 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | +2.041% | 12 | 6,107 | -42.500% |
| 2026-04-14 | 1.9800 | 2.0500 | 1.8800 | 1.9600 | +10.112% | 21 | 6,107 | -41.327% |
| 2026-04-13 | 1.8200 | 1.8200 | 1.7500 | 1.7800 | -3.784% | 8 | 6,118 | -35.393% |
| 2026-04-09 | 1.9700 | 1.9700 | 1.8400 | 1.8500 | +15.625% | 9 | 6,111 | -37.838% |
| 2026-04-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 34 | 6,106 | -28.125% |
| 2026-04-07 | 1.7000 | 1.8400 | 1.5500 | 1.8000 | -13.876% | 46 | 6,072 | -36.111% |
| 2026-04-06 | 1.9500 | 2.2000 | 1.9500 | 2.0900 | +5.556% | 22 | 6,090 | -44.976% |
| 2026-04-02 | 1.9600 | 1.9800 | 1.9500 | 1.9800 | -6.161% | 30 | 6,088 | -41.919% |
| 2026-04-01 | 1.9500 | 2.1100 | 1.9500 | 2.1100 | +2.927% | 8 | 6,088 | -45.498% |
| 2026-03-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.889% | 1 | 6,080 | -43.902% |
| 2026-03-30 | 2.4000 | 2.4000 | 1.6500 | 1.8000 | -13.043% | 69 | 6,079 | -36.111% |
| 2026-03-27 | 1.9700 | 2.3500 | 1.9600 | 2.0700 | +3.500% | 49 | 6,019 | -44.444% |
| 2026-03-26 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -18.367% | 6 | 5,981 | -42.500% |
| 2026-03-25 | 2.4000 | 2.5500 | 2.4000 | 2.4500 | +22.500% | 56 | 5,975 | -53.061% |
| 2026-03-24 | 3.0000 | 3.4200 | 2.0000 | 2.0000 | -33.333% | 43 | 6,018 | -42.500% |
| 2026-03-23 | 2.6400 | 3.0000 | 2.6400 | 3.0000 | +9.091% | 23 | 6,033 | -61.667% |
| 2026-03-20 | 2.5300 | 3.1000 | 2.5300 | 2.7500 | +17.021% | 24 | 6,017 | -58.182% |
| 2026-03-19 | 2.3500 | 2.7800 | 2.3500 | 2.3500 | -11.321% | 709 | 6,003 | -51.064% |
| 2026-03-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 5 | 5,295 | -56.604% |
| 2026-03-17 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | +9.959% | 4 | 5,295 | -56.604% |
| 2026-03-16 | 2.5000 | 2.7000 | 2.4000 | 2.4100 | -4.365% | 26 | 5,294 | -52.282% |
| 2026-03-13 | 2.4500 | 2.9000 | 2.4100 | 2.5200 | +17.209% | 739 | 5,295 | -54.365% |
| 2026-03-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 12 | 4,615 | -46.512% |
| 2026-03-10 | 2.1900 | 2.3800 | 2.0500 | 2.3000 | -10.506% | 152 | 4,603 | -50.000% |
| 2026-03-09 | 2.7400 | 2.7400 | 2.2800 | 2.5700 | -2.281% | 253 | 4,667 | -55.253% |
| 2026-03-06 | 2.7500 | 3.0000 | 2.6300 | 2.6300 | -7.719% | 757 | 4,491 | -56.274% |
| 2026-03-05 | 2.8600 | 3.0400 | 2.8500 | 2.8500 | -3.390% | 286 | 3,772 | -59.649% |
| 2026-03-04 | 3.1400 | 3.2000 | 2.9500 | 2.9500 | -11.940% | 714 | 3,526 | -61.017% |
| 2026-03-03 | 3.9000 | 3.9000 | 2.9500 | 3.3500 | -6.944% | 1,893 | 2,837 | -65.672% |
| 2026-03-02 | 4.0000 | 4.0500 | 3.5300 | 3.6000 | +14.650% | 242 | 977 | -68.056% |
| 2026-02-27 | 3.1900 | 3.1900 | 3.0000 | 3.1400 | -0.633% | 51 | 784 | -63.376% |
| 2026-02-26 | 3.3700 | 3.3700 | 2.9800 | 3.1600 | -2.167% | 140 | 0 | -63.608% |
| 2026-02-25 | 4.5000 | 4.5300 | 3.0500 | 3.2300 | -17.179% | 13 | 0 | -64.396% |
| 2026-02-24 | 3.2000 | 4.6000 | 3.2000 | 3.9000 | 0.000% | 620 | 0 | -70.513% |