IBRX280121C00020000
IBRX Jan 21 2028 20.00 Call
optionOPRA
EODOct 19, 2026
1.58USD+5.333%(+0.08)1Vol1,671OI
IBRX280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1 | 1,671 | 0.000% |
| 2026-10-16 | 1.6500 | 1.7000 | 1.5000 | 1.5000 | -23.077% | 46 | 1,665 | +5.333% |
| 2026-10-15 | 2.0500 | 2.1000 | 1.9500 | 1.9500 | +4.839% | 551 | 1,114 | -18.974% |
| 2026-10-14 | 1.9200 | 2.0800 | 1.8600 | 1.8600 | -2.105% | 36 | 1,079 | -15.054% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 51 | 1,028 | -16.842% |
| 2026-10-12 | 2.2000 | 2.2000 | 2.1000 | 2.1500 | -7.725% | 12 | 1,022 | -26.512% |
| 2026-10-09 | 2.1500 | 2.4000 | 2.1000 | 2.3300 | +16.500% | 155 | 1,038 | -32.189% |
| 2026-10-07 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | 0.000% | 7 | 1,036 | -21.000% |
| 2026-10-06 | 2.0000 | 2.3000 | 1.9200 | 2.0000 | -9.091% | 125 | 986 | -21.000% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.1600 | 2.2000 | +2.326% | 84 | 982 | -28.182% |
| 2026-10-02 | 2.1500 | 2.2700 | 2.1500 | 2.1500 | +22.857% | 22 | 976 | -26.512% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -15.865% | 46 | 966 | -9.714% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +22.353% | 1 | 967 | -24.038% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 17 | 952 | -7.059% |
| 2026-09-22 | 1.3800 | 1.9000 | 1.3800 | 1.9000 | +26.667% | 18 | 935 | -16.842% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -14.286% | 55 | 889 | +5.333% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 28 | 861 | -9.714% |
| 2026-08-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 1 | 861 | +12.857% |
| 2026-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 2 | 862 | +58.000% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -52.000% | 51 | 813 | +31.667% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +98.413% | 2 | 811 | -36.800% |
| 2026-08-20 | 1.8000 | 1.8000 | 1.2600 | 1.2600 | +0.800% | 51 | 808 | +25.397% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 50 | 808 | +26.400% |
| 2026-08-13 | 5.0000 | 5.0000 | 1.3500 | 1.3500 | -8.163% | 10 | 815 | +17.037% |
| 2026-08-12 | 5.0000 | 5.0000 | 1.2200 | 1.4700 | +18.548% | 4 | 818 | +7.483% |
| 2026-08-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.145% | 1 | 817 | +27.419% |
| 2026-07-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 2 | 817 | +14.493% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 5 | 812 | +12.857% |
| 2026-07-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -57.490% | 1 | 813 | +50.476% |
| 2026-07-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.403% | 1 | 813 | -36.032% |
| 2026-07-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -14.483% | 1 | 814 | -36.290% |
| 2026-07-01 | 2.5900 | 2.9000 | 2.5900 | 2.9000 | +31.818% | 3 | 814 | -45.517% |
| 2026-06-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 2 | 814 | -28.182% |
| 2026-06-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +27.647% | 1 | 815 | -27.189% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.141% | 1 | 815 | -7.059% |
| 2026-06-24 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | +16.471% | 14 | 815 | -20.202% |
| 2026-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 1 | 816 | -7.059% |
| 2026-06-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 2 | 815 | -9.195% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -29.577% | 4 | 819 | +5.333% |
| 2026-06-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.182% | 1 | 819 | -25.822% |
| 2026-06-10 | 2.0700 | 2.2200 | 2.0700 | 2.2000 | +12.821% | 3 | 820 | -28.182% |
| 2026-06-08 | 2.1200 | 2.1300 | 1.9500 | 1.9500 | +10.169% | 31 | 812 | -18.974% |
| 2026-06-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 2 | 812 | -10.734% |
| 2026-06-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 812 | -9.714% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 2 | 812 | -12.222% |
| 2026-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 3 | 812 | -24.762% |
| 2026-05-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -30.357% | 10 | 812 | -18.974% |
| 2026-05-22 | 2.0500 | 2.8000 | 2.0500 | 2.8000 | +47.368% | 5 | 809 | -43.571% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -42.424% | 5 | 809 | -16.842% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +37.500% | 2 | 807 | -52.121% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 1 | 807 | -34.167% |
| 2026-05-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 2 | 805 | -31.004% |
| 2026-05-12 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | -9.200% | 5 | 800 | -30.396% |
| 2026-05-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 2 | 798 | -36.800% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.000% | 2 | 797 | -29.778% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +71.429% | 3 | 797 | -47.333% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 796 | -9.714% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.943% | 5 | 796 | -21.000% |
| 2026-04-29 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | -18.310% | 3 | 795 | -9.195% |
| 2026-04-27 | 1.9500 | 2.1300 | 1.9500 | 2.1300 | -7.391% | 3 | 794 | -25.822% |
| 2026-04-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 2 | 794 | -31.304% |
| 2026-04-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +18.500% | 2 | 794 | -33.333% |
| 2026-04-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 8 | 792 | -21.000% |
| 2026-04-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -18.696% | 1 | 800 | -15.508% |
| 2026-04-06 | 2.0000 | 2.5000 | 2.0000 | 2.3000 | +12.195% | 8 | 799 | -31.304% |
| 2026-04-02 | 1.8500 | 2.1600 | 1.8500 | 2.0500 | -8.889% | 52 | 753 | -22.927% |
| 2026-04-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 753 | -29.778% |
| 2026-03-31 | 1.9500 | 2.5000 | 1.9500 | 2.5000 | +29.534% | 7 | 753 | -36.800% |
| 2026-03-30 | 2.5900 | 2.5900 | 1.9300 | 1.9300 | -28.519% | 9 | 749 | -18.135% |
| 2026-03-25 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +22.727% | 13 | 750 | -41.481% |
| 2026-03-24 | 3.5000 | 3.5000 | 1.9900 | 2.2000 | -37.853% | 152 | 750 | -28.182% |
| 2026-03-23 | 3.4500 | 3.5400 | 3.4500 | 3.5400 | +26.429% | 2 | 614 | -55.367% |
| 2026-03-20 | 2.9500 | 3.2000 | 2.8000 | 2.8000 | -1.060% | 4 | 613 | -43.571% |
| 2026-03-19 | 3.0300 | 3.0300 | 2.7000 | 2.8300 | +8.846% | 700 | 610 | -44.170% |
| 2026-03-17 | 2.7700 | 2.9000 | 2.6000 | 2.6000 | +7.438% | 9 | 955 | -39.231% |
| 2026-03-16 | 2.8500 | 2.8500 | 2.4200 | 2.4200 | +10.000% | 5 | 950 | -34.711% |
| 2026-03-12 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -3.084% | 8 | 951 | -28.182% |
| 2026-03-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -12.016% | 1 | 943 | -30.396% |
| 2026-03-09 | 2.7500 | 3.0000 | 2.5800 | 2.5800 | -12.542% | 9 | 942 | -38.760% |
| 2026-03-06 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | -10.606% | 508 | 940 | -46.441% |
| 2026-03-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -31.250% | 1 | 433 | -52.121% |
| 2026-03-02 | 4.2000 | 4.8000 | 4.1000 | 4.8000 | +39.130% | 20 | 432 | -67.083% |
| 2026-02-27 | 3.0800 | 3.4500 | 3.0800 | 3.4500 | +1.471% | 77 | 425 | -54.203% |
| 2026-02-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 6 | 0 | -53.529% |
| 2026-02-25 | 4.0000 | 4.1000 | 3.5500 | 3.5500 | -24.468% | 96 | 0 | -55.493% |
| 2026-02-24 | 3.6800 | 4.7900 | 3.2800 | 4.7000 | 0.000% | 293 | 0 | -66.383% |