IBRX280121C00002000
IBRX Jan 21 2028 2.00 Call
optionOPRA
EODOct 14, 2026
7.90USD-10.633%(-0.94)4Vol5,401OI
IBRX280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.3400 | 8.3400 | 7.9000 | 7.9000 | -10.633% | 4 | 5,401 | 0.000% |
| 2026-10-09 | 8.9600 | 8.9600 | 8.8400 | 8.8400 | +0.455% | 2 | 5,401 | -10.633% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 5 | 5,401 | -10.227% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +25.364% | 5 | 5,401 | -8.140% |
| 2026-09-23 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -7.919% | 4 | 5,402 | +15.160% |
| 2026-09-22 | 7.4300 | 7.5500 | 7.4000 | 7.4500 | +6.429% | 18 | 5,402 | +6.040% |
| 2026-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +15.321% | 2 | 5,402 | +12.857% |
| 2026-08-17 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | +2.707% | 10 | 5,410 | +30.148% |
| 2026-08-13 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +6.486% | 1 | 5,410 | +33.672% |
| 2026-07-31 | 6.0000 | 6.0000 | 5.5500 | 5.5500 | +1.277% | 2 | 5,410 | +42.342% |
| 2026-07-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -23.889% | 1 | 5,410 | +44.161% |
| 2026-07-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 10 | 5,410 | +9.722% |
| 2026-06-26 | 6.2100 | 7.3000 | 6.2100 | 7.3000 | +21.464% | 2 | 5,410 | +8.219% |
| 2026-06-24 | 5.5700 | 6.0100 | 5.5700 | 6.0100 | +7.130% | 18 | 5,409 | +31.448% |
| 2026-06-22 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +14.490% | 5 | 5,409 | +40.820% |
| 2026-06-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 5 | 5,409 | +61.224% |
| 2026-06-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 8 | 5,409 | +42.342% |
| 2026-06-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.053% | 1 | 5,409 | +54.902% |
| 2026-05-29 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -9.569% | 10 | 5,409 | +39.330% |
| 2026-05-28 | 6.2300 | 6.2700 | 6.2300 | 6.2700 | +0.966% | 30 | 5,409 | +25.997% |
| 2026-05-27 | 6.2000 | 6.2100 | 6.2000 | 6.2100 | +10.106% | 10 | 5,409 | +27.214% |
| 2026-05-26 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.989% | 5 | 5,409 | +40.071% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.5300 | 5.5300 | -5.792% | 23 | 5,409 | +42.857% |
| 2026-05-21 | 6.0000 | 6.0000 | 5.8000 | 5.8700 | -13.676% | 21 | 5,409 | +34.583% |
| 2026-05-20 | 6.9000 | 6.9000 | 6.4000 | 6.8000 | +16.239% | 27 | 5,418 | +16.176% |
| 2026-05-19 | 5.8600 | 6.1000 | 5.7600 | 5.8500 | -7.290% | 16 | 5,418 | +35.043% |
| 2026-05-18 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -2.473% | 5 | 5,418 | +25.198% |
| 2026-05-15 | 6.2100 | 6.4700 | 6.2100 | 6.4700 | +2.698% | 5 | 5,415 | +22.102% |
| 2026-05-14 | 6.2900 | 6.3500 | 6.2900 | 6.3000 | +1.124% | 4 | 5,415 | +25.397% |
| 2026-05-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.484% | 10 | 5,415 | +26.806% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -4.615% | 10 | 5,415 | +27.419% |
| 2026-05-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +22.642% | 1 | 5,415 | +21.538% |
| 2026-04-30 | 5.4300 | 5.4300 | 5.2300 | 5.3000 | +8.830% | 12 | 5,415 | +49.057% |
| 2026-04-29 | 5.2600 | 5.5000 | 4.8700 | 4.8700 | -3.755% | 13 | 5,415 | +62.218% |
| 2026-04-28 | 5.2000 | 5.2000 | 5.0600 | 5.0600 | -4.528% | 7 | 5,416 | +56.126% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 1 | 5,416 | +49.057% |
| 2026-04-24 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -4.000% | 2 | 5,418 | +31.667% |
| 2026-04-23 | 6.1200 | 6.3000 | 6.0500 | 6.2500 | -0.794% | 13 | 5,412 | +26.400% |
| 2026-04-21 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -1.563% | 7 | 5,412 | +25.397% |
| 2026-04-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 1 | 5,412 | +23.438% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 5 | 5,412 | +43.636% |
| 2026-04-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 5 | 5,412 | +33.898% |
| 2026-04-13 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -3.448% | 3 | 5,412 | +41.071% |
| 2026-04-09 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | +9.434% | 7 | 5,412 | +36.207% |
| 2026-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 5 | 5,415 | +49.057% |
| 2026-04-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 4 | 5,415 | +49.057% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -12.281% | 3 | 5,415 | +58.000% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.6000 | 5.7000 | -1.724% | 12 | 5,415 | +38.596% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -29.268% | 10 | 5,415 | +36.207% |
| 2026-03-25 | 6.0500 | 8.2000 | 6.0500 | 8.2000 | +30.159% | 11 | 5,415 | -3.659% |
| 2026-03-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.226% | 1 | 5,415 | +25.397% |
| 2026-03-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.333% | 1 | 5,415 | +21.352% |
| 2026-03-09 | 6.4000 | 6.5400 | 6.3000 | 6.3000 | -3.077% | 615 | 5,415 | +25.397% |
| 2026-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 50 | 5,431 | +21.538% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 5 | 5,431 | +5.333% |
| 2026-03-02 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +8.750% | 2 | 5,431 | -9.195% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.360% | 1 | 5,431 | -1.250% |
| 2026-02-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.652% | 5 | 5,431 | +10.955% |
| 2026-02-25 | 9.9200 | 11.0000 | 7.7100 | 7.7100 | -22.900% | 11 | 5,426 | +2.464% |
| 2026-02-24 | 9.1500 | 10.2300 | 8.7000 | 10.0000 | +21.951% | 42 | 5,426 | -21.000% |
| 2026-02-23 | 7.6000 | 9.0000 | 7.6000 | 8.2000 | +14.525% | 81 | 5,437 | -3.659% |
| 2026-02-20 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.768% | 43 | 5,450 | +10.335% |
| 2026-02-19 | 6.8900 | 6.9000 | 6.8900 | 6.9000 | +7.813% | 42 | 5,429 | +14.493% |
| 2026-02-18 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +44.470% | 23 | 5,429 | +23.438% |
| 2026-02-13 | 5.5000 | 5.5000 | 4.4000 | 4.4300 | -14.808% | 443 | 5,108 | +78.330% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 5,108 | +51.923% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 5,108 | +83.721% |
| 2026-01-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 5,107 | +88.095% |
| 2026-01-27 | 4.2000 | 4.2000 | 3.8000 | 4.2000 | -8.497% | 11 | 5,107 | +88.095% |
| 2026-01-26 | 4.6000 | 4.7900 | 4.5000 | 4.5900 | -8.200% | 25 | 5,107 | +72.113% |
| 2026-01-23 | 6.3000 | 6.3000 | 5.0000 | 5.0000 | -9.091% | 33 | 5,107 | +58.000% |
| 2026-01-22 | 6.6500 | 6.6500 | 5.1000 | 5.5000 | +12.245% | 717 | 5,082 | +43.636% |
| 2026-01-21 | 5.0000 | 5.1000 | 4.4000 | 4.9000 | -2.000% | 89 | 5,064 | +61.224% |
| 2026-01-20 | 5.0000 | 5.3900 | 5.0000 | 5.0000 | +11.111% | 26 | 5,028 | +58.000% |
| 2026-01-16 | 3.8200 | 4.5000 | 3.8100 | 4.5000 | +69.811% | 18 | 5,029 | +75.556% |
| 2026-01-15 | 2.3500 | 2.6500 | 2.2000 | 2.6500 | +41.711% | 5,408 | 5,029 | +198.113% |
| 2026-01-14 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -3.608% | 51 | 330 | +322.460% |
| 2026-01-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +31.081% | 50 | 379 | +307.216% |
| 2026-01-08 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | -15.429% | 30 | 329 | +433.784% |
| 2026-01-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 25 | 299 | +351.429% |
| 2025-12-31 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -26.966% | 102 | 374 | +507.692% |
| 2025-12-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 5 | 374 | +343.820% |
| 2025-12-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 5 | 369 | +409.677% |
| 2025-12-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 363 | +444.828% |
| 2025-12-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 18 | 363 | +485.185% |
| 2025-12-22 | 1.5000 | 1.9000 | 1.5000 | 1.6500 | +22.222% | 49 | 358 | +378.788% |
| 2025-12-19 | 1.4500 | 1.4500 | 1.3000 | 1.3500 | -3.571% | 6 | 310 | +485.185% |
| 2025-12-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 11 | 308 | +464.286% |
| 2025-12-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 1 | 297 | +433.784% |
| 2025-12-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 4 | 296 | +426.667% |
| 2025-12-12 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +25.000% | 11 | 292 | +295.000% |
| 2025-12-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 3 | 281 | +393.750% |
| 2025-12-02 | 2.4800 | 2.4800 | 1.4000 | 1.4000 | -12.500% | 7 | 278 | +464.286% |
| 2025-11-28 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -5.882% | 110 | 271 | +393.750% |
| 2025-11-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 150 | +364.706% |
| 2025-11-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 10 | 150 | +393.750% |
| 2025-11-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 1 | 150 | +393.750% |
| 2025-11-04 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -31.034% | 54 | 149 | +464.286% |
| 2025-10-28 | 3.3000 | 3.3000 | 2.0300 | 2.0300 | +1.500% | 3 | 95 | +289.163% |
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 10 | 92 | +295.000% |
| 2025-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 50 | 82 | +351.429% |
| 2025-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 10 | 32 | +364.706% |
| 2025-10-01 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | 0.000% | 22 | 22 | +409.677% |