IBRX280121C00017000
IBRX Jan 21 2028 17.00 Call
optionOPRA
EODOct 19, 2026
1.67USD-40.780%(-1.15)3Vol1,004OI
IBRX280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -40.780% | 3 | 1,006 | 0.000% |
| 2026-10-15 | 2.4100 | 2.8200 | 2.4100 | 2.8200 | +4.444% | 30 | 1,023 | -40.780% |
| 2026-10-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.247% | 1 | 1,024 | -38.148% |
| 2026-10-09 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +11.638% | 4 | 1,024 | -35.521% |
| 2026-10-08 | 2.3100 | 2.9300 | 2.1500 | 2.3200 | -10.769% | 8 | 1,021 | -28.017% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 1,021 | -35.769% |
| 2026-10-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +30.000% | 10 | 1,021 | -35.769% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 40 | 1,021 | -16.500% |
| 2026-09-29 | 1.7200 | 2.0000 | 1.7200 | 2.0000 | 0.000% | 5 | 1,018 | -16.500% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 1,018 | -16.500% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.2000 | 2.2000 | +37.500% | 10 | 1,009 | -24.091% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 1 | 1,010 | +4.375% |
| 2026-09-02 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +8.163% | 86 | 1,009 | +5.031% |
| 2026-09-01 | 1.4700 | 1.5500 | 1.4700 | 1.4700 | -6.962% | 7 | 1,011 | +13.605% |
| 2026-08-31 | 1.6000 | 1.9000 | 1.5800 | 1.5800 | +5.333% | 103 | 1,013 | +5.696% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -14.286% | 6 | 1,017 | +11.333% |
| 2026-08-26 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | +17.450% | 3 | 1,016 | -4.571% |
| 2026-08-24 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | -4.487% | 12 | 1,016 | +12.081% |
| 2026-08-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.000% | 1 | 1,017 | +7.051% |
| 2026-08-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 1,017 | -16.500% |
| 2026-08-17 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | 0.000% | 15 | 1,017 | +4.375% |
| 2026-08-13 | 1.6300 | 1.6300 | 1.5900 | 1.6000 | -13.514% | 6 | 1,022 | +4.375% |
| 2026-08-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 20 | 1,022 | -9.730% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 30 | 1,022 | +1.212% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 11 | 1,024 | +15.172% |
| 2026-08-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 1 | 1,025 | +2.454% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | -26.606% | 142 | 1,010 | +4.375% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +40.645% | 1 | 1,011 | -23.394% |
| 2026-07-28 | 1.6000 | 1.7200 | 1.5000 | 1.5500 | -26.190% | 14 | 1,008 | +7.742% |
| 2026-07-21 | 2.3500 | 2.3500 | 2.1000 | 2.1000 | +5.000% | 27 | 1,022 | -20.476% |
| 2026-07-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -29.078% | 6 | 1,016 | -16.500% |
| 2026-07-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -2.759% | 10 | 1,026 | -40.780% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 1 | 1,026 | -42.414% |
| 2026-07-01 | 2.3500 | 3.0300 | 2.3500 | 3.0300 | +53.807% | 2 | 1,026 | -44.884% |
| 2026-06-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.455% | 1 | 1,027 | -15.228% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 150 | 877 | -24.091% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +3.535% | 169 | 964 | -18.537% |
| 2026-06-22 | 2.4000 | 2.4000 | 1.9800 | 1.9800 | -3.883% | 20 | 964 | -15.657% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -8.850% | 1 | 965 | -18.932% |
| 2026-06-12 | 2.2200 | 2.2600 | 2.2200 | 2.2600 | +14.141% | 3 | 968 | -26.106% |
| 2026-06-11 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -12.775% | 3 | 965 | -15.657% |
| 2026-06-10 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +37.576% | 1 | 966 | -26.432% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.508% | 2 | 968 | +1.212% |
| 2026-06-08 | 1.9600 | 2.0500 | 1.9000 | 1.9300 | +1.047% | 35 | 937 | -13.472% |
| 2026-06-02 | 2.0000 | 2.0500 | 1.9100 | 1.9100 | -15.111% | 12 | 935 | -12.565% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 1 | 934 | -25.778% |
| 2026-05-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 2 | 932 | -26.432% |
| 2026-05-22 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +0.858% | 2 | 932 | -28.936% |
| 2026-05-19 | 2.4500 | 2.4500 | 2.3300 | 2.3300 | -1.688% | 39 | 893 | -28.326% |
| 2026-05-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.043% | 1 | 892 | -29.536% |
| 2026-05-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 892 | -27.391% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -8.333% | 25 | 911 | -24.091% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 911 | -30.417% |
| 2026-05-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +38.298% | 1 | 910 | -35.769% |
| 2026-05-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +17.500% | 51 | 928 | -11.170% |
| 2026-04-29 | 1.8000 | 1.9500 | 1.6000 | 1.6000 | -30.435% | 6 | 925 | +4.375% |
| 2026-04-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.504% | 1 | 925 | -27.391% |
| 2026-04-20 | 2.1000 | 2.4600 | 2.1000 | 2.4600 | +14.419% | 52 | 925 | -32.114% |
| 2026-04-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.715% | 1 | 894 | -22.326% |
| 2026-04-10 | 2.0500 | 2.6000 | 2.0500 | 2.2100 | -2.643% | 4 | 893 | -24.434% |
| 2026-04-09 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +10.732% | 3 | 893 | -26.432% |
| 2026-04-07 | 1.9000 | 2.0500 | 1.9000 | 2.0500 | +2.500% | 4 | 894 | -18.537% |
| 2026-04-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.612% | 5 | 894 | -16.500% |
| 2026-04-02 | 2.1700 | 2.3700 | 2.1700 | 2.3700 | +12.857% | 4 | 898 | -29.536% |
| 2026-03-31 | 2.5000 | 2.5700 | 2.0500 | 2.1000 | +2.439% | 16 | 898 | -20.476% |
| 2026-03-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 2 | 889 | -18.537% |
| 2026-03-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.039% | 15 | 888 | -31.837% |
| 2026-03-25 | 2.9000 | 2.9000 | 2.5800 | 2.5800 | +18.349% | 202 | 888 | -35.271% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.1800 | 2.1800 | -28.053% | 19 | 885 | -23.394% |
| 2026-03-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 5 | 867 | -44.884% |
| 2026-03-17 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +3.093% | 4 | 867 | -44.333% |
| 2026-03-16 | 3.2000 | 3.2000 | 2.8000 | 2.9100 | -3.000% | 6 | 865 | -42.612% |
| 2026-03-13 | 3.1900 | 3.1900 | 2.7000 | 3.0000 | +11.940% | 61 | 864 | -44.333% |
| 2026-03-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 22 | 855 | -37.687% |
| 2026-03-10 | 2.8500 | 2.8500 | 2.6000 | 2.7300 | -13.333% | 116 | 833 | -38.828% |
| 2026-03-09 | 2.8500 | 3.1500 | 2.7200 | 3.1500 | -1.563% | 48 | 837 | -46.984% |
| 2026-03-06 | 3.3000 | 3.4100 | 3.2000 | 3.2000 | -5.882% | 31 | 800 | -47.813% |
| 2026-03-05 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | +3.030% | 303 | 780 | -50.882% |
| 2026-03-04 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -18.919% | 113 | 482 | -49.394% |
| 2026-03-03 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -3.095% | 2 | 370 | -58.968% |
| 2026-03-02 | 4.4300 | 4.5000 | 4.1000 | 4.2000 | +14.441% | 6 | 371 | -60.238% |
| 2026-02-27 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.421% | 1 | 366 | -54.496% |
| 2026-02-26 | 3.5500 | 3.8000 | 3.4700 | 3.8000 | +5.556% | 9 | 0 | -56.053% |
| 2026-02-25 | 4.4000 | 4.4000 | 3.6000 | 3.6000 | -29.273% | 101 | 0 | -53.611% |
| 2026-02-24 | 3.8000 | 5.0900 | 3.7200 | 5.0900 | +37.568% | 378 | 0 | -67.191% |
| 2026-02-23 | 3.6000 | 4.2500 | 3.3000 | 3.7000 | 0.000% | 405 | 0 | -54.865% |