IBRX280121C00015000
IBRX Jan 21 2028 15.00 Call
optionOPRA
EODOct 19, 2026
1.76USD-37.143%(-1.04)283Vol7,821OI
IBRX280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1000 | 2.1000 | 1.6800 | 1.7600 | -37.143% | 283 | 7,866 | 0.000% |
| 2026-10-15 | 2.7000 | 2.8000 | 2.6800 | 2.8000 | +3.704% | 53 | 7,816 | -37.143% |
| 2026-10-14 | 2.6500 | 3.0000 | 2.4000 | 2.7000 | -5.263% | 189 | 7,679 | -34.815% |
| 2026-10-12 | 3.4000 | 3.4000 | 2.8500 | 2.8500 | -9.524% | 92 | 7,670 | -38.246% |
| 2026-10-09 | 2.9500 | 3.2000 | 2.9500 | 3.1500 | +16.667% | 179 | 7,755 | -44.127% |
| 2026-10-08 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +3.846% | 66 | 7,706 | -34.815% |
| 2026-10-07 | 2.6500 | 2.8500 | 2.5800 | 2.6000 | 0.000% | 36 | 7,681 | -32.308% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -12.458% | 55 | 7,631 | -32.308% |
| 2026-10-05 | 3.5000 | 3.5000 | 2.8300 | 2.9700 | +4.211% | 128 | 7,543 | -40.741% |
| 2026-10-02 | 2.7400 | 2.9500 | 2.7400 | 2.8500 | +22.845% | 210 | 7,515 | -38.246% |
| 2026-10-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -7.200% | 1 | 7,516 | -24.138% |
| 2026-09-30 | 2.3500 | 2.9000 | 2.3500 | 2.5000 | +11.111% | 467 | 7,230 | -29.600% |
| 2026-09-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.065% | 200 | 7,430 | -21.778% |
| 2026-09-28 | 1.8500 | 1.9900 | 1.8500 | 1.9900 | -7.442% | 2 | 7,431 | -11.558% |
| 2026-09-24 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -2.273% | 206 | 7,232 | -18.140% |
| 2026-09-23 | 2.2300 | 2.3000 | 2.1900 | 2.2000 | -12.000% | 60 | 7,197 | -20.000% |
| 2026-09-22 | 1.9000 | 2.5800 | 1.9000 | 2.5000 | +31.579% | 225 | 7,191 | -29.600% |
| 2026-09-21 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -1.554% | 11 | 7,181 | -7.368% |
| 2026-09-18 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | -3.500% | 3 | 7,178 | -8.808% |
| 2026-09-17 | 1.5100 | 2.0500 | 1.5100 | 2.0000 | +18.343% | 149 | 7,185 | -12.000% |
| 2026-09-16 | 1.7900 | 1.8600 | 1.6900 | 1.6900 | -19.524% | 9 | 7,191 | +4.142% |
| 2026-09-14 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | +44.828% | 22 | 7,193 | -16.190% |
| 2026-09-11 | 2.0000 | 2.0000 | 1.4500 | 1.4500 | -7.643% | 4 | 7,193 | +21.379% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -15.135% | 9 | 7,184 | +12.102% |
| 2026-09-08 | 1.5500 | 1.9900 | 1.5000 | 1.8500 | +5.714% | 34 | 7,155 | -4.865% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.7000 | 1.7500 | -9.326% | 6 | 7,158 | +0.571% |
| 2026-09-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.286% | 10 | 7,148 | -8.808% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | +6.061% | 3 | 7,148 | +0.571% |
| 2026-09-01 | 1.8400 | 1.8400 | 1.6500 | 1.6500 | -7.303% | 3 | 7,148 | +6.667% |
| 2026-08-31 | 1.9000 | 2.0000 | 1.7000 | 1.7800 | -15.238% | 68 | 7,183 | -1.124% |
| 2026-08-28 | 1.9500 | 2.1000 | 1.3500 | 2.1000 | +6.061% | 10 | 7,186 | -16.190% |
| 2026-08-27 | 2.0100 | 2.1000 | 1.9000 | 1.9800 | +0.508% | 8 | 7,184 | -11.111% |
| 2026-08-26 | 1.8000 | 2.2600 | 1.6800 | 1.9700 | +9.444% | 13 | 7,187 | -10.660% |
| 2026-08-25 | 1.7000 | 1.8500 | 1.7000 | 1.8000 | +10.429% | 143 | 7,161 | -2.222% |
| 2026-08-24 | 1.8000 | 1.8000 | 1.5800 | 1.6300 | -6.857% | 65 | 7,174 | +7.975% |
| 2026-08-21 | 1.8100 | 1.9000 | 1.6500 | 1.7500 | -2.778% | 179 | 7,112 | +0.571% |
| 2026-08-20 | 1.7800 | 1.8000 | 1.7000 | 1.8000 | -10.000% | 35 | 7,110 | -2.222% |
| 2026-08-19 | 2.0000 | 2.0500 | 1.9100 | 2.0000 | +11.111% | 65 | 7,112 | -12.000% |
| 2026-08-18 | 1.7500 | 1.9500 | 1.6300 | 1.8000 | 0.000% | 20 | 7,101 | -2.222% |
| 2026-08-17 | 1.8000 | 1.9500 | 1.3600 | 1.8000 | +5.882% | 438 | 7,397 | -2.222% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 7,397 | +3.529% |
| 2026-08-13 | 1.7800 | 2.1000 | 1.7500 | 1.7500 | -5.405% | 17 | 7,402 | +0.571% |
| 2026-08-12 | 1.8300 | 1.8500 | 1.6900 | 1.8500 | +2.778% | 6 | 7,405 | -4.865% |
| 2026-08-11 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | 0.000% | 4 | 7,405 | -2.222% |
| 2026-08-10 | 2.0000 | 2.0500 | 1.8000 | 1.8000 | -2.703% | 15 | 7,398 | -2.222% |
| 2026-08-06 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 2 | 7,397 | -4.865% |
| 2026-08-05 | 1.9300 | 2.3000 | 1.6000 | 1.8500 | +23.333% | 21 | 7,396 | -4.865% |
| 2026-08-04 | 1.8400 | 1.8500 | 1.5000 | 1.5000 | -18.478% | 82 | 7,445 | +17.333% |
| 2026-08-03 | 1.8500 | 1.9500 | 1.8400 | 1.8400 | +5.143% | 7 | 7,447 | -4.348% |
| 2026-07-31 | 2.0300 | 2.1800 | 1.7500 | 1.7500 | -7.895% | 83 | 7,387 | +0.571% |
| 2026-07-30 | 1.8500 | 1.9000 | 1.7500 | 1.9000 | +8.571% | 279 | 7,174 | -7.368% |
| 2026-07-29 | 1.8000 | 1.8500 | 1.6500 | 1.7500 | -2.778% | 28 | 7,193 | +0.571% |
| 2026-07-28 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -7.216% | 22 | 7,213 | -2.222% |
| 2026-07-27 | 2.1000 | 2.1000 | 1.7000 | 1.9400 | -0.513% | 16 | 7,202 | -9.278% |
| 2026-07-24 | 2.0500 | 2.1500 | 1.8900 | 1.9500 | -2.500% | 27 | 7,200 | -9.744% |
| 2026-07-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 10 | 7,200 | -12.000% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.1500 | 2.1600 | -13.600% | 44 | 7,196 | -18.519% |
| 2026-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 2 | 7,194 | -29.600% |
| 2026-07-20 | 2.2000 | 2.4000 | 2.1700 | 2.4000 | +9.091% | 38 | 7,180 | -26.667% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.1500 | 2.2000 | -20.000% | 11 | 7,176 | -20.000% |
| 2026-07-14 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +14.583% | 6 | 7,171 | -36.000% |
| 2026-07-13 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 3 | 7,169 | -26.667% |
| 2026-07-10 | 2.8000 | 2.8000 | 2.5000 | 2.5000 | -19.355% | 3 | 7,170 | -29.600% |
| 2026-07-09 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +3.333% | 126 | 7,295 | -43.226% |
| 2026-07-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 7,296 | -41.333% |
| 2026-07-07 | 2.7500 | 3.0700 | 2.7500 | 3.0700 | +2.333% | 20 | 7,284 | -42.671% |
| 2026-07-06 | 3.3300 | 3.3300 | 3.0000 | 3.0000 | -8.257% | 40 | 7,313 | -41.333% |
| 2026-07-02 | 3.4000 | 3.5800 | 3.0700 | 3.2700 | +2.187% | 44 | 7,316 | -46.177% |
| 2026-07-01 | 2.8300 | 3.4000 | 2.8300 | 3.2000 | +10.727% | 29 | 7,316 | -45.000% |
| 2026-06-30 | 3.1500 | 3.1500 | 2.7200 | 2.8900 | -3.667% | 60 | 7,297 | -39.100% |
| 2026-06-29 | 3.0500 | 3.1000 | 2.7200 | 3.0000 | +3.448% | 22 | 7,293 | -41.333% |
| 2026-06-26 | 2.5000 | 3.0800 | 2.5000 | 2.9000 | +18.367% | 41 | 7,329 | -39.310% |
| 2026-06-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 7,328 | -28.163% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | +6.818% | 8 | 7,322 | -25.106% |
| 2026-06-22 | 2.2200 | 2.3000 | 2.2000 | 2.2000 | -2.222% | 4 | 7,322 | -20.000% |
| 2026-06-18 | 2.0200 | 2.2500 | 2.0200 | 2.2500 | +4.651% | 33 | 7,322 | -21.778% |
| 2026-06-17 | 1.8500 | 2.1500 | 1.8500 | 2.1500 | -4.444% | 45 | 7,329 | -18.140% |
| 2026-06-15 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | +4.651% | 47 | 7,370 | -21.778% |
| 2026-06-12 | 2.1500 | 2.2000 | 2.0000 | 2.1500 | 0.000% | 167 | 7,359 | -18.140% |
| 2026-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 2 | 7,359 | -18.140% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -4.911% | 58 | 7,338 | -17.371% |
| 2026-06-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +12.000% | 10 | 7,328 | -21.429% |
| 2026-06-05 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -13.043% | 67 | 7,375 | -12.000% |
| 2026-06-04 | 2.3600 | 2.4000 | 2.1500 | 2.3000 | +11.111% | 15 | 7,363 | -23.478% |
| 2026-06-03 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -1.429% | 6 | 7,359 | -14.976% |
| 2026-06-02 | 2.1500 | 2.1500 | 2.0800 | 2.1000 | -2.778% | 44 | 7,340 | -16.190% |
| 2026-06-01 | 2.3000 | 2.3500 | 2.1500 | 2.1600 | -6.087% | 29 | 7,345 | -18.519% |
| 2026-05-29 | 2.2000 | 2.4000 | 2.2000 | 2.3000 | -11.538% | 427 | 7,346 | -23.478% |
| 2026-05-28 | 2.6000 | 2.7000 | 2.6000 | 2.6000 | -2.985% | 128 | 7,258 | -32.308% |
| 2026-05-27 | 2.7000 | 2.7300 | 2.6800 | 2.6800 | +1.901% | 44 | 7,268 | -34.328% |
| 2026-05-26 | 2.3000 | 2.6700 | 2.3000 | 2.6300 | +19.545% | 39 | 7,269 | -33.080% |
| 2026-05-22 | 2.6000 | 2.6000 | 2.2000 | 2.2000 | -15.385% | 11 | 7,277 | -20.000% |
| 2026-05-21 | 2.5000 | 2.6000 | 2.4000 | 2.6000 | -10.345% | 8 | 7,277 | -32.308% |
| 2026-05-20 | 3.4000 | 3.4000 | 2.6500 | 2.9000 | +26.087% | 73 | 7,253 | -39.310% |
| 2026-05-19 | 2.3000 | 2.4500 | 2.3000 | 2.3000 | -11.538% | 112 | 7,152 | -23.478% |
| 2026-05-18 | 2.6000 | 2.7000 | 2.4200 | 2.6000 | +2.767% | 50 | 7,144 | -32.308% |
| 2026-05-15 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -8.000% | 2 | 7,143 | -30.435% |
| 2026-05-14 | 2.7000 | 2.7500 | 2.5000 | 2.7500 | +1.852% | 24 | 7,124 | -36.000% |
| 2026-05-13 | 2.6000 | 2.8000 | 2.6000 | 2.7000 | +2.662% | 212 | 6,972 | -34.815% |
| 2026-05-12 | 2.7000 | 2.7000 | 2.6000 | 2.6300 | +0.382% | 13 | 6,969 | -33.080% |
| 2026-05-11 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | -6.429% | 48 | 6,963 | -32.824% |
| 2026-05-08 | 2.5000 | 2.8500 | 2.4600 | 2.8000 | +16.667% | 3,816 | 7,665 | -37.143% |
| 2026-05-07 | 2.6200 | 2.7000 | 2.2000 | 2.4000 | -15.789% | 772 | 6,896 | -26.667% |
| 2026-05-06 | 2.6000 | 3.0000 | 2.6000 | 2.8500 | +23.913% | 5 | 6,895 | -38.246% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.2100 | 2.3000 | +9.524% | 208 | 6,678 | -23.478% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | 0.000% | 1,711 | 5,115 | -16.190% |
| 2026-05-01 | 2.0000 | 2.1000 | 1.9500 | 2.1000 | +0.478% | 1,494 | 3,840 | -16.190% |
| 2026-04-30 | 2.0900 | 2.2000 | 2.0000 | 2.0900 | +8.290% | 117 | 3,788 | -15.789% |
| 2026-04-29 | 1.9000 | 2.0000 | 1.9000 | 1.9300 | -3.500% | 32 | 3,764 | -8.808% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -6.977% | 25 | 3,763 | -12.000% |
| 2026-04-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.343% | 1 | 3,762 | -18.140% |
| 2026-04-24 | 2.4200 | 2.6000 | 2.4000 | 2.5100 | -12.238% | 26 | 3,758 | -29.880% |
| 2026-04-23 | 2.7000 | 2.8600 | 2.7000 | 2.8600 | +10.000% | 2 | 3,758 | -38.462% |
| 2026-04-22 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -7.143% | 104 | 3,758 | -32.308% |
| 2026-04-21 | 2.9500 | 2.9500 | 2.4700 | 2.8000 | +2.190% | 78 | 3,648 | -37.143% |
| 2026-04-20 | 2.7000 | 2.9000 | 2.7000 | 2.7400 | +13.223% | 10 | 3,648 | -35.766% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.2500 | 2.4200 | 0.000% | 10 | 3,642 | -27.273% |
| 2026-04-16 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.217% | 10 | 3,633 | -27.273% |
| 2026-04-15 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | 0.000% | 6 | 3,623 | -23.478% |
| 2026-04-14 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +2.222% | 51 | 3,619 | -23.478% |
| 2026-04-13 | 2.1000 | 2.2500 | 1.8500 | 2.2500 | -2.174% | 17 | 3,568 | -21.778% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.3000 | 2.3000 | -2.128% | 8 | 3,570 | -23.478% |
| 2026-04-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +34.286% | 4 | 3,565 | -25.106% |
| 2026-04-08 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -17.453% | 101 | 3,565 | +0.571% |
| 2026-04-07 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | -10.549% | 11 | 3,563 | -16.981% |
| 2026-04-06 | 2.7000 | 2.7000 | 2.3000 | 2.3700 | -7.059% | 11 | 3,552 | -25.738% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.3400 | 2.5500 | +7.143% | 4 | 3,546 | -30.980% |
| 2026-04-01 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.000% | 1 | 3,546 | -26.050% |
| 2026-03-31 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +32.075% | 152 | 3,546 | -37.143% |
| 2026-03-30 | 2.6500 | 2.6500 | 2.0000 | 2.1200 | -18.462% | 25 | 3,544 | -16.981% |
| 2026-03-27 | 2.6000 | 2.8000 | 2.6000 | 2.6000 | 0.000% | 13 | 3,536 | -32.308% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | -18.495% | 48 | 3,534 | -32.308% |
| 2026-03-25 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +22.692% | 25 | 3,541 | -44.828% |
| 2026-03-24 | 3.1700 | 3.1700 | 2.5000 | 2.6000 | -29.730% | 438 | 3,536 | -32.308% |
| 2026-03-23 | 3.2900 | 3.7000 | 3.2900 | 3.7000 | +12.121% | 9 | 3,569 | -52.432% |
| 2026-03-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 103 | 3,571 | -46.667% |
| 2026-03-19 | 4.1000 | 4.1000 | 2.9600 | 3.3000 | +3.774% | 117 | 3,668 | -46.667% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.1800 | 3.1800 | +6.000% | 138 | 3,578 | -44.654% |
| 2026-03-17 | 3.3600 | 3.4000 | 3.0000 | 3.0000 | +1.010% | 91 | 3,481 | -41.333% |
| 2026-03-16 | 3.2000 | 3.5000 | 2.6000 | 2.9700 | -4.808% | 209 | 3,394 | -40.741% |
| 2026-03-13 | 3.3600 | 3.3600 | 3.1200 | 3.1200 | +0.645% | 89 | 3,193 | -43.590% |
| 2026-03-12 | 3.2000 | 3.2000 | 2.8500 | 3.1000 | +5.085% | 47 | 3,221 | -43.226% |
| 2026-03-11 | 3.0000 | 3.0000 | 2.8300 | 2.9500 | +1.724% | 9 | 3,178 | -40.339% |
| 2026-03-10 | 4.2000 | 5.9000 | 2.6800 | 2.9000 | -18.768% | 275 | 3,176 | -39.310% |
| 2026-03-09 | 3.5500 | 3.8000 | 3.0000 | 3.5700 | +5.000% | 364 | 3,149 | -50.700% |
| 2026-03-06 | 3.6000 | 3.9000 | 3.2300 | 3.4000 | -9.333% | 121 | 2,863 | -48.235% |
| 2026-03-05 | 4.0300 | 4.0300 | 3.5000 | 3.7500 | -1.316% | 63 | 2,748 | -53.067% |
| 2026-03-04 | 3.8000 | 4.0100 | 3.6000 | 3.8000 | -9.739% | 392 | 2,685 | -53.684% |
| 2026-03-03 | 4.3000 | 4.6800 | 4.2000 | 4.2100 | -12.292% | 54 | 2,334 | -58.195% |
| 2026-03-02 | 4.6500 | 4.9000 | 4.0000 | 4.8000 | +23.077% | 12 | 2,306 | -63.333% |
| 2026-02-27 | 3.9300 | 4.2500 | 3.6000 | 3.9000 | -4.878% | 102 | 2,310 | -54.872% |
| 2026-02-26 | 3.8000 | 4.1000 | 3.4000 | 4.1000 | 0.000% | 85 | 2,287 | -57.073% |
| 2026-02-25 | 6.3400 | 6.3400 | 4.0000 | 4.1000 | -12.766% | 765 | 1,789 | -57.073% |
| 2026-02-24 | 4.0000 | 5.3500 | 4.0000 | 4.7000 | +25.333% | 1,113 | 1,789 | -62.553% |
| 2026-02-23 | 4.4000 | 5.0000 | 3.6500 | 3.7500 | +7.143% | 639 | 1,495 | -53.067% |
| 2026-02-20 | 3.5000 | 4.0000 | 3.1000 | 3.5000 | +6.707% | 101 | 1,538 | -49.714% |
| 2026-02-19 | 2.8200 | 3.2800 | 2.8000 | 3.2800 | +16.312% | 4 | 1,534 | -46.341% |
| 2026-02-18 | 2.4000 | 3.6000 | 2.2800 | 2.8200 | +65.882% | 199 | 1,535 | -37.589% |
| 2026-02-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 2 | 1,526 | +3.529% |
| 2026-02-13 | 1.9000 | 1.9000 | 1.7400 | 1.8000 | -28.000% | 147 | 1,483 | -2.222% |
| 2026-02-12 | 2.3000 | 2.5000 | 1.9000 | 2.5000 | +28.205% | 49 | 1,483 | -29.600% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 240 | 1,483 | -9.744% |
| 2026-02-10 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +33.690% | 11 | 1,243 | -29.600% |
| 2026-02-09 | 1.7000 | 2.1500 | 1.7000 | 1.8700 | 0.000% | 6 | 1,243 | -5.882% |
| 2026-02-06 | 1.8800 | 1.8800 | 1.6500 | 1.8700 | +10.000% | 48 | 1,242 | -5.882% |
| 2026-02-05 | 1.6600 | 1.7000 | 1.6000 | 1.7000 | +13.333% | 32 | 1,218 | +3.529% |
| 2026-02-04 | 1.7700 | 1.7800 | 1.5000 | 1.5000 | -21.875% | 5 | 1,187 | +17.333% |
| 2026-02-03 | 1.8500 | 2.1800 | 1.8300 | 1.9200 | +5.495% | 104 | 1,185 | -8.333% |
| 2026-02-02 | 2.0000 | 2.0000 | 1.8200 | 1.8200 | -1.622% | 104 | 1,094 | -3.297% |
| 2026-01-30 | 1.8500 | 1.9700 | 1.8500 | 1.8500 | -1.596% | 21 | 1,093 | -4.865% |
| 2026-01-29 | 1.8800 | 1.9500 | 1.8500 | 1.8800 | -3.590% | 14 | 1,086 | -6.383% |
| 2026-01-27 | 1.8700 | 2.3500 | 1.7500 | 1.9500 | -6.250% | 15 | 1,086 | -9.744% |
| 2026-01-26 | 2.2000 | 2.2000 | 1.9500 | 2.0800 | -3.256% | 271 | 1,075 | -15.385% |
| 2026-01-23 | 2.5500 | 2.9000 | 1.8000 | 2.1500 | -10.042% | 496 | 805 | -18.140% |
| 2026-01-22 | 2.5000 | 3.0000 | 2.1500 | 2.3900 | +14.904% | 598 | 490 | -26.360% |
| 2026-01-21 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 10 | 10 | -15.385% |