IBRX280121C00012000
IBRX Jan 21 2028 12.00 Call
optionOPRA
EODOct 16, 2026
2.70USD-20.588%(-0.70)16Vol1,740OI
IBRX280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -20.588% | 16 | 1,729 | 0.000% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.762% | 1 | 1,728 | -20.588% |
| 2026-10-14 | 3.1000 | 3.5700 | 3.1000 | 3.5700 | +5.000% | 40 | 1,713 | -24.370% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.596% | 10 | 1,703 | -20.588% |
| 2026-10-09 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +17.879% | 4 | 1,701 | -30.591% |
| 2026-10-07 | 3.3700 | 3.3700 | 3.3000 | 3.3000 | +3.125% | 20 | 1,681 | -18.182% |
| 2026-10-06 | 3.2600 | 3.3000 | 3.2000 | 3.2000 | -13.514% | 12 | 1,677 | -15.625% |
| 2026-10-05 | 3.7500 | 3.8500 | 3.5200 | 3.7000 | 0.000% | 42 | 1,686 | -27.027% |
| 2026-10-02 | 3.1000 | 3.7000 | 3.1000 | 3.7000 | +27.586% | 69 | 1,641 | -27.027% |
| 2026-10-01 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | -14.706% | 6 | 1,640 | -6.897% |
| 2026-09-30 | 3.0400 | 3.4000 | 3.0400 | 3.4000 | +25.926% | 95 | 1,634 | -20.588% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 1,634 | 0.000% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.6000 | 2.6000 | -3.704% | 2 | 1,634 | +3.846% |
| 2026-09-24 | 3.8000 | 3.8000 | 2.7000 | 2.7000 | +0.372% | 23 | 1,644 | 0.000% |
| 2026-09-23 | 3.0000 | 3.7000 | 2.6300 | 2.6900 | -13.505% | 18 | 1,657 | +0.372% |
| 2026-09-22 | 3.1800 | 3.1800 | 2.8300 | 3.1100 | +29.583% | 18 | 1,650 | -13.183% |
| 2026-09-21 | 1.0000 | 2.4300 | 1.0000 | 2.4000 | +4.348% | 65 | 1,710 | +12.500% |
| 2026-09-17 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -2.128% | 6 | 1,718 | +17.391% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 3 | 1,718 | +14.894% |
| 2026-09-10 | 2.1600 | 2.1600 | 2.1000 | 2.1500 | -2.273% | 33 | 1,717 | +25.581% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 5 | 1,722 | +22.727% |
| 2026-09-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.714% | 10 | 1,722 | +11.111% |
| 2026-09-01 | 2.0200 | 2.3500 | 2.0200 | 2.1000 | -14.286% | 8 | 1,727 | +28.571% |
| 2026-08-28 | 3.8000 | 3.8000 | 2.2000 | 2.4500 | +4.255% | 19 | 1,743 | +10.204% |
| 2026-08-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 5 | 1,748 | +14.894% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 1 | 1,749 | +35.000% |
| 2026-08-20 | 3.1900 | 3.1900 | 2.2500 | 2.2700 | -21.724% | 29 | 1,742 | +18.943% |
| 2026-08-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +41.463% | 2 | 1,740 | -6.897% |
| 2026-08-14 | 2.2500 | 2.4500 | 2.0500 | 2.0500 | -10.870% | 114 | 1,748 | +31.707% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.2800 | 2.3000 | +0.877% | 5 | 1,747 | +17.391% |
| 2026-08-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.923% | 5 | 1,742 | +18.421% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -26.415% | 1 | 1,741 | +38.462% |
| 2026-07-31 | 2.7300 | 2.7300 | 2.6500 | 2.6500 | +17.778% | 5 | 1,743 | +1.887% |
| 2026-07-30 | 2.5500 | 2.5500 | 2.1900 | 2.2500 | -13.127% | 13 | 1,751 | +20.000% |
| 2026-07-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -5.818% | 2 | 1,751 | +4.247% |
| 2026-07-20 | 3.2000 | 3.2000 | 2.7500 | 2.7500 | -6.780% | 3 | 1,754 | -1.818% |
| 2026-07-17 | 2.5500 | 2.9500 | 2.5500 | 2.9500 | +22.917% | 3 | 1,755 | -8.475% |
| 2026-07-16 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -7.692% | 9 | 1,750 | +12.500% |
| 2026-07-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 1,749 | +3.846% |
| 2026-07-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.091% | 1 | 1,749 | -10.000% |
| 2026-07-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 1 | 1,750 | -1.818% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.226% | 1 | 1,750 | -18.182% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.2800 | 3.4100 | -4.213% | 48 | 1,751 | -20.821% |
| 2026-07-07 | 3.3400 | 3.5700 | 3.3000 | 3.5600 | -6.316% | 26 | 1,754 | -24.157% |
| 2026-07-02 | 4.2200 | 4.2200 | 3.8000 | 3.8000 | 0.000% | 74 | 1,822 | -28.947% |
| 2026-07-01 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +12.094% | 135 | 1,871 | -28.947% |
| 2026-06-30 | 3.3300 | 3.3900 | 3.3000 | 3.3900 | +2.727% | 59 | 1,928 | -20.354% |
| 2026-06-29 | 3.3200 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 21 | 1,929 | -18.182% |
| 2026-06-26 | 3.0000 | 3.5800 | 3.0000 | 3.3000 | +13.793% | 38 | 1,927 | -18.182% |
| 2026-06-25 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +3.571% | 2 | 1,927 | -6.897% |
| 2026-06-24 | 1.5900 | 2.9000 | 1.5900 | 2.8000 | +6.870% | 29 | 1,924 | -3.571% |
| 2026-06-23 | 2.6900 | 2.7100 | 2.6000 | 2.6200 | +1.946% | 343 | 2,183 | +3.053% |
| 2026-06-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 1 | 2,184 | +5.058% |
| 2026-06-18 | 2.5500 | 2.6000 | 2.4000 | 2.6000 | +8.333% | 35 | 2,209 | +3.846% |
| 2026-06-17 | 2.4500 | 2.4500 | 2.3500 | 2.4000 | +4.348% | 21 | 2,226 | +12.500% |
| 2026-06-16 | 2.4500 | 2.4500 | 2.2500 | 2.3000 | -8.000% | 6 | 2,230 | +17.391% |
| 2026-06-15 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -2.724% | 43 | 2,216 | +8.000% |
| 2026-06-12 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -0.772% | 125 | 2,151 | +5.058% |
| 2026-06-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 15 | 2,151 | +4.247% |
| 2026-06-09 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +4.478% | 4 | 2,154 | -3.571% |
| 2026-06-08 | 16.2300 | 16.2300 | 2.5000 | 2.6800 | +1.132% | 555 | 2,127 | +0.746% |
| 2026-06-05 | 2.4000 | 2.6500 | 2.4000 | 2.6500 | +6.000% | 2 | 2,127 | +1.887% |
| 2026-06-03 | 2.4600 | 2.5500 | 2.4200 | 2.5000 | 0.000% | 45 | 2,132 | +8.000% |
| 2026-06-02 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -1.186% | 2 | 2,131 | +8.000% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.5300 | 2.5300 | -4.528% | 2 | 2,131 | +6.719% |
| 2026-05-29 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -8.621% | 401 | 1,745 | +1.887% |
| 2026-05-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.010% | 1 | 1,744 | -6.897% |
| 2026-05-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 2 | 1,744 | -9.699% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 1,743 | -10.000% |
| 2026-05-20 | 3.3000 | 3.4000 | 3.0500 | 3.0500 | +2.349% | 38 | 1,753 | -11.475% |
| 2026-05-19 | 3.1000 | 3.1000 | 2.9700 | 2.9800 | -5.994% | 38 | 1,721 | -9.396% |
| 2026-05-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.635% | 50 | 1,721 | -14.826% |
| 2026-05-15 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +4.651% | 2 | 1,721 | -14.286% |
| 2026-05-12 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 6 | 1,720 | -10.299% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 1,720 | -10.000% |
| 2026-05-08 | 2.5200 | 3.5000 | 2.5200 | 3.3000 | +32.000% | 135 | 1,693 | -18.182% |
| 2026-05-07 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -17.219% | 38 | 1,657 | +8.000% |
| 2026-05-06 | 3.2000 | 3.2000 | 2.9000 | 3.0200 | +20.800% | 7 | 1,664 | -10.596% |
| 2026-05-04 | 2.7500 | 2.8500 | 2.5000 | 2.5000 | 0.000% | 4 | 1,662 | +8.000% |
| 2026-05-01 | 2.3800 | 2.6800 | 2.3500 | 2.5000 | +4.167% | 4 | 1,658 | +8.000% |
| 2026-04-30 | 2.2700 | 2.4700 | 2.2700 | 2.4000 | +2.564% | 25 | 1,657 | +12.500% |
| 2026-04-29 | 2.2500 | 2.3400 | 2.2300 | 2.3400 | -10.000% | 83 | 1,613 | +15.385% |
| 2026-04-27 | 2.2000 | 2.7500 | 2.2000 | 2.6000 | -16.129% | 6 | 1,613 | +3.846% |
| 2026-04-22 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | -6.061% | 2 | 1,613 | -12.903% |
| 2026-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 3 | 1,610 | -18.182% |
| 2026-04-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.527% | 2 | 1,610 | -3.571% |
| 2026-04-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.857% | 20 | 1,608 | +4.651% |
| 2026-04-15 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -3.448% | 3 | 1,618 | -3.571% |
| 2026-04-14 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +7.407% | 4 | 1,614 | -6.897% |
| 2026-04-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +9.312% | 2 | 1,594 | 0.000% |
| 2026-04-10 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -11.786% | 30 | 1,592 | +9.312% |
| 2026-04-09 | 2.6100 | 2.8000 | 2.6100 | 2.8000 | +14.286% | 57 | 1,611 | -3.571% |
| 2026-04-08 | 2.5600 | 2.5600 | 2.4000 | 2.4500 | +7.930% | 44 | 1,606 | +10.204% |
| 2026-04-07 | 2.3000 | 2.3500 | 2.2700 | 2.2700 | -17.455% | 32 | 1,608 | +18.943% |
| 2026-04-06 | 2.7800 | 2.7800 | 2.6000 | 2.7500 | -1.786% | 22 | 1,651 | -1.818% |
| 2026-04-01 | 3.4000 | 3.4000 | 2.8000 | 2.8000 | -9.677% | 21 | 1,670 | -3.571% |
| 2026-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +28.099% | 150 | 1,650 | -12.903% |
| 2026-03-30 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -15.088% | 49 | 1,650 | +11.570% |
| 2026-03-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 1,601 | -5.263% |
| 2026-03-26 | 3.2000 | 3.3000 | 3.0000 | 3.1000 | -11.429% | 5 | 1,600 | -12.903% |
| 2026-03-25 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +16.667% | 19 | 1,597 | -22.857% |
| 2026-03-24 | 2.1000 | 3.0000 | 2.1000 | 3.0000 | -23.077% | 13 | 1,598 | -10.000% |
| 2026-03-23 | 4.0300 | 4.0300 | 3.9000 | 3.9000 | +8.333% | 10 | 1,587 | -30.769% |
| 2026-03-20 | 3.9000 | 4.0000 | 3.6000 | 3.6000 | +14.286% | 13 | 1,583 | -25.000% |
| 2026-03-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 5 | 1,574 | -14.286% |
| 2026-03-17 | 4.0000 | 4.3000 | 3.6000 | 3.6000 | +4.956% | 24 | 1,574 | -25.000% |
| 2026-03-16 | 4.5000 | 4.5000 | 3.4300 | 3.4300 | -2.000% | 105 | 1,559 | -21.283% |
| 2026-03-13 | 3.5500 | 3.6000 | 3.5000 | 3.5000 | +6.061% | 28 | 1,534 | -22.857% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 3 | 1,507 | -18.182% |
| 2026-03-11 | 3.4000 | 3.5000 | 3.3800 | 3.3800 | +2.424% | 11 | 1,504 | -20.118% |
| 2026-03-10 | 3.2000 | 3.3800 | 3.1000 | 3.3000 | -4.348% | 238 | 1,501 | -18.182% |
| 2026-03-09 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -9.211% | 67 | 1,578 | -21.739% |
| 2026-03-06 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | -15.556% | 145 | 1,542 | -28.947% |
| 2026-03-05 | 3.9800 | 4.5000 | 3.9800 | 4.5000 | +7.143% | 11 | 1,465 | -40.000% |
| 2026-03-04 | 4.4500 | 4.5000 | 4.1000 | 4.2000 | -12.500% | 23 | 1,464 | -35.714% |
| 2026-03-03 | 5.0000 | 5.0000 | 4.7000 | 4.8000 | -6.977% | 43 | 1,451 | -43.750% |
| 2026-03-02 | 7.0000 | 7.0000 | 5.1500 | 5.1600 | +16.216% | 14 | 1,410 | -47.674% |
| 2026-02-27 | 4.2000 | 4.4400 | 4.2000 | 4.4400 | -1.333% | 5 | 1,400 | -39.189% |
| 2026-02-26 | 4.5000 | 4.5000 | 4.1600 | 4.5000 | -10.000% | 4 | 1,396 | -40.000% |
| 2026-02-25 | 5.8500 | 6.0000 | 4.7600 | 5.0000 | -11.504% | 155 | 1,478 | -46.000% |
| 2026-02-24 | 4.9200 | 7.0000 | 4.6500 | 5.6500 | +37.805% | 564 | 1,478 | -52.212% |
| 2026-02-23 | 5.0000 | 5.0000 | 3.9400 | 4.1000 | +4.061% | 449 | 1,110 | -34.146% |
| 2026-02-20 | 3.7000 | 3.9500 | 3.7000 | 3.9400 | +31.333% | 3 | 698 | -31.472% |
| 2026-02-19 | 2.6000 | 3.7000 | 2.6000 | 3.0000 | +52.284% | 352 | 697 | -10.000% |
| 2026-02-17 | 1.9000 | 1.9700 | 1.7500 | 1.9700 | -10.455% | 8 | 392 | +37.056% |
| 2026-02-13 | 2.4500 | 2.9700 | 2.2000 | 2.2000 | 0.000% | 8 | 386 | +22.727% |
| 2026-02-09 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | 0.000% | 4 | 386 | +22.727% |
| 2026-02-06 | 2.0000 | 2.2000 | 1.9600 | 2.2000 | +10.000% | 13 | 386 | +22.727% |
| 2026-02-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.382% | 40 | 386 | +35.000% |
| 2026-02-04 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | +3.500% | 7 | 368 | +30.435% |
| 2026-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.355% | 3 | 368 | +35.000% |
| 2026-01-28 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | +6.140% | 2 | 368 | +11.570% |
| 2026-01-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 3 | 368 | +18.421% |
| 2026-01-23 | 3.1000 | 3.1000 | 2.3500 | 2.3500 | -11.985% | 151 | 368 | +14.894% |
| 2026-01-22 | 3.5000 | 3.5000 | 2.4000 | 2.6700 | +6.800% | 90 | 218 | +1.124% |
| 2026-01-21 | 2.8100 | 2.8100 | 2.0000 | 2.5000 | 0.000% | 164 | 161 | +8.000% |