IBRX280121C00010000
IBRX Jan 21 2028 10.00 Call
optionOPRA
EODOct 16, 2026
3.20USD-14.439%(-0.54)677Vol10,691OI
IBRX280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.8000 | 3.8000 | 3.1500 | 3.2000 | -14.439% | 677 | 10,420 | 0.000% |
| 2026-10-15 | 3.9000 | 4.1000 | 3.6900 | 3.7400 | -4.103% | 143 | 10,455 | -14.439% |
| 2026-10-14 | 3.8200 | 4.3000 | 3.3500 | 3.9000 | 0.000% | 160 | 10,420 | -17.949% |
| 2026-10-13 | 4.0000 | 4.0000 | 3.7700 | 3.9000 | -9.302% | 303 | 10,276 | -17.949% |
| 2026-10-12 | 4.2000 | 4.3500 | 4.1000 | 4.3000 | -2.273% | 13 | 10,272 | -25.581% |
| 2026-10-09 | 4.7000 | 4.7000 | 3.9700 | 4.4000 | +13.111% | 126 | 10,309 | -27.273% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.6500 | 3.8900 | +2.639% | 75 | 10,311 | -17.738% |
| 2026-10-07 | 3.8800 | 3.8800 | 3.6000 | 3.7900 | +3.836% | 44 | 10,312 | -15.567% |
| 2026-10-06 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -12.260% | 487 | 10,031 | -12.329% |
| 2026-10-05 | 4.4000 | 4.7000 | 4.0800 | 4.1600 | +4.000% | 126 | 10,014 | -23.077% |
| 2026-10-02 | 3.5900 | 4.3100 | 3.5900 | 4.0000 | +12.676% | 175 | 9,945 | -20.000% |
| 2026-10-01 | 3.4800 | 3.6000 | 3.3900 | 3.5500 | -1.389% | 38 | 9,968 | -9.859% |
| 2026-09-30 | 4.4000 | 4.4000 | 3.3900 | 3.6000 | +16.129% | 166 | 9,998 | -11.111% |
| 2026-09-29 | 2.6000 | 3.2600 | 2.6000 | 3.1000 | -2.821% | 14 | 10,001 | +3.226% |
| 2026-09-28 | 2.6000 | 3.6000 | 2.6000 | 3.1900 | +5.980% | 47 | 10,010 | +0.313% |
| 2026-09-25 | 3.2000 | 3.5000 | 2.8300 | 3.0100 | +0.333% | 111 | 9,948 | +6.312% |
| 2026-09-24 | 4.4000 | 4.4000 | 2.6000 | 3.0000 | -3.226% | 28 | 9,943 | +6.667% |
| 2026-09-23 | 3.5000 | 4.4000 | 3.1000 | 3.1000 | -15.068% | 142 | 9,820 | +3.226% |
| 2026-09-22 | 3.0000 | 3.6800 | 2.8800 | 3.6500 | +7.353% | 406 | 9,618 | -12.329% |
| 2026-09-21 | 2.8000 | 3.5000 | 2.6700 | 3.4000 | +20.141% | 11 | 9,618 | -5.882% |
| 2026-09-18 | 2.6000 | 2.9100 | 2.6000 | 2.8300 | -4.714% | 55 | 9,592 | +13.074% |
| 2026-09-17 | 2.6000 | 3.4000 | 2.6000 | 2.9700 | +41.429% | 19 | 9,595 | +7.744% |
| 2026-09-16 | 2.5800 | 3.4000 | 2.1000 | 2.1000 | -20.755% | 8 | 9,595 | +52.381% |
| 2026-09-14 | 2.8000 | 3.0000 | 2.6500 | 2.6500 | +6.000% | 86 | 9,531 | +20.755% |
| 2026-09-10 | 2.5000 | 2.6500 | 2.4500 | 2.5000 | -5.660% | 32 | 9,501 | +28.000% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 4 | 9,501 | +20.755% |
| 2026-09-08 | 2.7700 | 2.7700 | 2.5200 | 2.5500 | -10.526% | 55 | 9,486 | +25.490% |
| 2026-09-04 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +5.556% | 5 | 9,483 | +12.281% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 2 | 9,485 | +18.519% |
| 2026-09-02 | 2.7300 | 2.9500 | 2.5500 | 2.5500 | -1.923% | 19 | 9,494 | +25.490% |
| 2026-09-01 | 2.5900 | 3.3000 | 2.5900 | 2.6000 | -0.763% | 14 | 9,486 | +23.077% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.6200 | 2.6200 | +0.769% | 9 | 9,486 | +22.137% |
| 2026-08-28 | 2.8000 | 3.0900 | 2.6000 | 2.6000 | -13.043% | 54 | 9,479 | +23.077% |
| 2026-08-27 | 3.0000 | 3.1300 | 2.9500 | 2.9900 | -0.333% | 123 | 9,574 | +7.023% |
| 2026-08-26 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +5.263% | 16 | 9,558 | +6.667% |
| 2026-08-25 | 2.7000 | 2.8500 | 2.5000 | 2.8500 | +11.765% | 7 | 9,556 | +12.281% |
| 2026-08-24 | 2.5000 | 2.5700 | 2.4000 | 2.5500 | +3.239% | 84 | 9,486 | +25.490% |
| 2026-08-21 | 3.1200 | 3.1200 | 2.3000 | 2.4700 | +2.917% | 8 | 9,479 | +29.555% |
| 2026-08-20 | 2.5500 | 2.6100 | 2.4000 | 2.4000 | -15.493% | 81 | 9,400 | +33.333% |
| 2026-08-19 | 2.7700 | 3.2700 | 2.5000 | 2.8400 | +15.447% | 106 | 9,387 | +12.676% |
| 2026-08-18 | 2.5500 | 2.5500 | 2.4200 | 2.4600 | -8.209% | 18 | 9,403 | +30.081% |
| 2026-08-17 | 2.6500 | 2.7000 | 2.6400 | 2.6800 | +12.605% | 19 | 9,396 | +19.403% |
| 2026-08-14 | 2.4500 | 2.4500 | 2.3000 | 2.3800 | -10.189% | 49 | 9,403 | +34.454% |
| 2026-08-12 | 2.6000 | 2.6600 | 2.5500 | 2.6500 | +2.317% | 37 | 9,380 | +20.755% |
| 2026-08-11 | 2.5500 | 2.5900 | 2.4400 | 2.5900 | +3.600% | 5 | 9,377 | +23.552% |
| 2026-08-10 | 2.5200 | 3.2000 | 2.2000 | 2.5000 | -1.961% | 3,483 | 6,733 | +28.000% |
| 2026-08-07 | 2.6500 | 2.6500 | 2.2000 | 2.5500 | -1.923% | 4 | 6,733 | +25.490% |
| 2026-08-06 | 2.5000 | 2.6500 | 2.5000 | 2.6000 | -16.129% | 40 | 6,694 | +23.077% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +16.981% | 1 | 6,693 | +3.226% |
| 2026-08-04 | 2.6000 | 2.6500 | 1.9000 | 2.6500 | +8.163% | 149 | 6,599 | +20.755% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.4500 | 2.4500 | -3.922% | 5 | 6,599 | +30.612% |
| 2026-07-30 | 2.5200 | 2.5500 | 2.5000 | 2.5500 | +15.909% | 38 | 6,577 | +25.490% |
| 2026-07-29 | 2.6000 | 2.6000 | 2.1500 | 2.2000 | -14.397% | 4 | 6,574 | +45.455% |
| 2026-07-28 | 2.6000 | 2.6000 | 2.3500 | 2.5700 | -6.545% | 175 | 6,561 | +24.514% |
| 2026-07-24 | 2.8000 | 2.8000 | 2.5500 | 2.7500 | -1.786% | 86 | 6,520 | +16.364% |
| 2026-07-23 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -6.355% | 153 | 6,524 | +14.286% |
| 2026-07-22 | 3.1000 | 3.1000 | 2.7000 | 2.9900 | -6.562% | 10 | 6,528 | +7.023% |
| 2026-07-21 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +12.281% | 366 | 6,264 | 0.000% |
| 2026-07-20 | 2.9500 | 3.0700 | 2.8500 | 2.8500 | -10.938% | 48 | 6,308 | +12.281% |
| 2026-07-17 | 2.9500 | 3.2500 | 2.9100 | 3.2000 | +9.589% | 62 | 6,323 | 0.000% |
| 2026-07-16 | 2.9000 | 2.9200 | 2.5000 | 2.9200 | +4.286% | 278 | 6,423 | +9.589% |
| 2026-07-15 | 3.0000 | 3.0100 | 2.8000 | 2.8000 | -9.677% | 13 | 6,429 | +14.286% |
| 2026-07-13 | 3.3700 | 3.3900 | 3.1000 | 3.1000 | -8.824% | 24 | 6,427 | +3.226% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.1000 | 3.4000 | -12.821% | 120 | 6,532 | -5.882% |
| 2026-07-09 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | 0.000% | 9 | 6,525 | -17.949% |
| 2026-07-08 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +8.333% | 3 | 6,524 | -17.949% |
| 2026-07-07 | 3.9000 | 4.0000 | 3.6000 | 3.6000 | -15.294% | 9 | 6,517 | -11.111% |
| 2026-07-06 | 4.0000 | 4.2500 | 3.9000 | 4.2500 | -0.701% | 13 | 6,518 | -24.706% |
| 2026-07-02 | 4.3000 | 4.9900 | 4.1500 | 4.2800 | +1.905% | 49 | 6,551 | -25.234% |
| 2026-07-01 | 4.0000 | 4.2200 | 3.9000 | 4.2000 | +10.526% | 62 | 6,536 | -23.810% |
| 2026-06-30 | 3.8500 | 3.9000 | 3.7000 | 3.8000 | +1.333% | 196 | 6,683 | -15.789% |
| 2026-06-29 | 3.7500 | 3.8600 | 3.7000 | 3.7500 | 0.000% | 105 | 6,740 | -14.667% |
| 2026-06-26 | 3.2700 | 4.0000 | 3.2700 | 3.7500 | +21.359% | 243 | 6,862 | -14.667% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.0900 | 3.0900 | -3.438% | 64 | 6,896 | +3.560% |
| 2026-06-24 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | +10.345% | 54 | 6,896 | 0.000% |
| 2026-06-23 | 2.8000 | 3.1000 | 2.8000 | 2.9000 | -3.333% | 267 | 7,129 | +10.345% |
| 2026-06-22 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | +9.091% | 23 | 7,106 | +6.667% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -1.786% | 52 | 7,054 | +16.364% |
| 2026-06-17 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +12.000% | 8 | 7,049 | +14.286% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.5000 | 2.5000 | -12.892% | 223 | 6,832 | +28.000% |
| 2026-06-15 | 2.8500 | 2.8700 | 2.7000 | 2.8700 | +8.302% | 60 | 6,853 | +11.498% |
| 2026-06-12 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -3.636% | 101 | 6,754 | +20.755% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | +5.769% | 109 | 6,753 | +16.364% |
| 2026-06-10 | 2.9500 | 2.9500 | 2.6000 | 2.6000 | -10.345% | 27 | 6,773 | +23.077% |
| 2026-06-09 | 3.0500 | 3.1000 | 2.7500 | 2.9000 | +3.571% | 41 | 6,785 | +10.345% |
| 2026-06-08 | 3.0000 | 3.4000 | 2.7000 | 2.8000 | +5.660% | 1,218 | 6,776 | +14.286% |
| 2026-06-05 | 2.8700 | 2.9000 | 2.5100 | 2.6500 | -14.791% | 23 | 6,780 | +20.755% |
| 2026-06-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +9.123% | 1 | 6,780 | +2.894% |
| 2026-06-03 | 3.0800 | 3.0800 | 2.7000 | 2.8500 | +2.518% | 56 | 6,784 | +12.281% |
| 2026-06-02 | 3.3000 | 3.3000 | 2.6500 | 2.7800 | -5.442% | 37 | 6,782 | +15.108% |
| 2026-06-01 | 3.1000 | 3.1000 | 2.8500 | 2.9400 | -5.161% | 49 | 6,815 | +8.844% |
| 2026-05-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 9 | 6,808 | +3.226% |
| 2026-05-28 | 3.2900 | 3.5000 | 3.2000 | 3.3000 | -5.172% | 24 | 6,803 | -3.030% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +2.959% | 3 | 6,804 | -8.046% |
| 2026-05-26 | 3.0600 | 3.4100 | 3.0600 | 3.3800 | +14.576% | 89 | 6,884 | -5.325% |
| 2026-05-22 | 3.0000 | 3.3000 | 2.8000 | 2.9500 | -8.100% | 291 | 6,682 | +8.475% |
| 2026-05-21 | 3.3900 | 3.5000 | 3.0500 | 3.2100 | -11.570% | 249 | 6,450 | -0.312% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.5000 | 3.6300 | +10.000% | 61 | 6,441 | -11.846% |
| 2026-05-19 | 3.2000 | 3.3000 | 3.0300 | 3.3000 | 0.000% | 118 | 6,327 | -3.030% |
| 2026-05-18 | 3.5000 | 3.5600 | 3.3000 | 3.3000 | 0.000% | 115 | 6,246 | -3.030% |
| 2026-05-15 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | -8.333% | 102 | 6,147 | -3.030% |
| 2026-05-14 | 3.2500 | 3.6000 | 3.2500 | 3.6000 | +4.348% | 65 | 6,098 | -11.111% |
| 2026-05-13 | 3.4900 | 3.6000 | 3.3000 | 3.4500 | -1.429% | 116 | 5,994 | -7.246% |
| 2026-05-12 | 3.5000 | 3.8000 | 3.3300 | 3.5000 | 0.000% | 43 | 5,952 | -8.571% |
| 2026-05-11 | 3.7000 | 3.8000 | 3.0000 | 3.5000 | -5.405% | 242 | 5,922 | -8.571% |
| 2026-05-08 | 3.2000 | 3.7000 | 3.2000 | 3.7000 | +19.355% | 158 | 5,947 | -13.514% |
| 2026-05-07 | 3.4000 | 3.4000 | 2.9800 | 3.1000 | -11.429% | 87 | 5,920 | +3.226% |
| 2026-05-06 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +10.063% | 92 | 5,875 | -8.571% |
| 2026-05-05 | 3.0000 | 3.1800 | 2.9000 | 3.1800 | +4.605% | 32 | 5,884 | +0.629% |
| 2026-05-04 | 2.9500 | 3.0400 | 2.8000 | 3.0400 | +17.829% | 23 | 5,896 | +5.263% |
| 2026-05-01 | 2.7000 | 2.7500 | 2.5800 | 2.5800 | -0.769% | 23 | 5,878 | +24.031% |
| 2026-04-30 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | +8.333% | 27 | 5,896 | +23.077% |
| 2026-04-29 | 2.5500 | 2.6000 | 2.4000 | 2.4000 | -11.765% | 16 | 5,882 | +33.333% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.6000 | 2.7200 | +0.741% | 39 | 5,857 | +17.647% |
| 2026-04-27 | 3.0000 | 3.1200 | 2.7000 | 2.7000 | -15.625% | 166 | 5,890 | +18.519% |
| 2026-04-24 | 3.2000 | 3.2500 | 3.0000 | 3.2000 | +3.226% | 370 | 6,220 | 0.000% |
| 2026-04-22 | 3.1000 | 3.5000 | 3.1000 | 3.1000 | -11.429% | 18 | 6,220 | +3.226% |
| 2026-04-21 | 3.6300 | 3.6300 | 3.3000 | 3.5000 | -5.405% | 112 | 6,206 | -8.571% |
| 2026-04-20 | 3.4000 | 3.7000 | 3.3000 | 3.7000 | +12.121% | 23 | 6,101 | -13.514% |
| 2026-04-17 | 3.1000 | 3.3000 | 3.0000 | 3.3000 | +12.245% | 531 | 6,118 | -3.030% |
| 2026-04-16 | 3.1500 | 3.1500 | 2.8500 | 2.9400 | -5.161% | 47 | 5,739 | +8.844% |
| 2026-04-15 | 3.0000 | 3.1100 | 3.0000 | 3.1000 | +2.649% | 60 | 5,700 | +3.226% |
| 2026-04-14 | 3.0800 | 3.3000 | 3.0000 | 3.0200 | +4.498% | 68 | 5,674 | +5.960% |
| 2026-04-13 | 3.0000 | 3.0000 | 2.5000 | 2.8900 | +1.761% | 131 | 5,668 | +10.727% |
| 2026-04-10 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.579% | 10 | 5,751 | +12.676% |
| 2026-04-09 | 3.0000 | 3.1900 | 2.8800 | 3.0400 | +6.667% | 65 | 5,751 | +5.263% |
| 2026-04-08 | 2.9500 | 3.0000 | 2.7000 | 2.8500 | +1.423% | 61 | 5,785 | +12.281% |
| 2026-04-07 | 2.6500 | 2.8400 | 2.5500 | 2.8100 | -4.422% | 120 | 5,758 | +13.879% |
| 2026-04-06 | 3.0000 | 3.2800 | 2.8300 | 2.9400 | -1.672% | 57 | 5,766 | +8.844% |
| 2026-04-02 | 2.8000 | 3.5000 | 2.8000 | 2.9900 | +0.336% | 98 | 5,628 | +7.023% |
| 2026-04-01 | 3.3000 | 3.3000 | 2.9800 | 2.9800 | -9.697% | 47 | 5,628 | +7.383% |
| 2026-03-31 | 2.8000 | 3.5000 | 2.8000 | 3.3000 | +22.222% | 181 | 5,582 | -3.030% |
| 2026-03-30 | 3.6000 | 3.6000 | 2.5000 | 2.7000 | -15.625% | 212 | 5,504 | +18.519% |
| 2026-03-27 | 3.3000 | 3.5000 | 3.0100 | 3.2000 | +3.226% | 539 | 5,470 | 0.000% |
| 2026-03-26 | 3.8000 | 4.0000 | 3.1000 | 3.1000 | -18.421% | 805 | 5,575 | +3.226% |
| 2026-03-25 | 3.7000 | 4.1000 | 3.6600 | 3.8000 | +15.152% | 73 | 5,176 | -15.789% |
| 2026-03-24 | 4.3000 | 4.3000 | 2.9000 | 3.3000 | -28.261% | 496 | 5,109 | -3.030% |
| 2026-03-23 | 4.1900 | 4.7000 | 4.1900 | 4.6000 | +15.000% | 103 | 4,844 | -30.435% |
| 2026-03-20 | 4.3000 | 4.5000 | 4.0000 | 4.0000 | +1.266% | 178 | 4,867 | -20.000% |
| 2026-03-19 | 3.6700 | 4.2200 | 3.6700 | 3.9500 | -2.948% | 30 | 4,758 | -18.987% |
| 2026-03-18 | 4.0000 | 4.2000 | 4.0000 | 4.0700 | +4.359% | 50 | 4,748 | -21.376% |
| 2026-03-17 | 4.2000 | 4.2000 | 3.7000 | 3.9000 | +1.563% | 432 | 4,699 | -17.949% |
| 2026-03-16 | 4.3000 | 4.3000 | 3.5800 | 3.8400 | -5.651% | 222 | 4,394 | -16.667% |
| 2026-03-13 | 3.9500 | 4.7000 | 3.7500 | 4.0700 | +17.291% | 340 | 4,226 | -21.376% |
| 2026-03-12 | 3.9000 | 4.0000 | 3.4700 | 3.4700 | -11.026% | 80 | 3,997 | -7.781% |
| 2026-03-11 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +6.849% | 16 | 3,930 | -17.949% |
| 2026-03-10 | 4.0000 | 4.0000 | 3.3900 | 3.6500 | -5.195% | 178 | 3,916 | -12.329% |
| 2026-03-09 | 4.6000 | 4.6000 | 3.7600 | 3.8500 | -7.229% | 132 | 3,945 | -16.883% |
| 2026-03-06 | 4.3600 | 4.6000 | 4.1500 | 4.1500 | -5.682% | 270 | 3,848 | -22.892% |
| 2026-03-05 | 4.5000 | 4.7000 | 4.3000 | 4.4000 | 0.000% | 30 | 3,850 | -27.273% |
| 2026-03-04 | 4.7000 | 5.1800 | 4.3000 | 4.4000 | -15.385% | 236 | 3,822 | -27.273% |
| 2026-03-03 | 5.2000 | 5.7000 | 4.9000 | 5.2000 | -7.965% | 484 | 3,637 | -38.462% |
| 2026-03-02 | 5.5200 | 5.7500 | 5.1500 | 5.6500 | +4.630% | 357 | 3,579 | -43.363% |
| 2026-02-27 | 5.0700 | 5.4000 | 4.4000 | 5.4000 | +11.111% | 217 | 3,364 | -40.741% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.4000 | 4.8600 | +3.404% | 240 | 3,213 | -34.156% |
| 2026-02-25 | 6.7000 | 6.7000 | 4.6700 | 4.7000 | -21.667% | 175 | 3,049 | -31.915% |
| 2026-02-24 | 5.3000 | 6.6000 | 5.0000 | 6.0000 | +30.435% | 320 | 3,049 | -46.667% |
| 2026-02-23 | 5.6000 | 5.8000 | 4.5000 | 4.6000 | +9.524% | 206 | 2,909 | -30.435% |
| 2026-02-20 | 3.7200 | 4.5000 | 3.7200 | 4.2000 | +10.526% | 117 | 2,766 | -23.810% |
| 2026-02-19 | 3.2400 | 4.1000 | 3.0000 | 3.8000 | -2.564% | 166 | 2,680 | -15.789% |
| 2026-02-18 | 2.4000 | 3.9000 | 2.4000 | 3.9000 | +77.273% | 389 | 2,656 | -17.949% |
| 2026-02-17 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -5.172% | 116 | 2,414 | +45.455% |
| 2026-02-13 | 3.1500 | 3.5000 | 2.3200 | 2.3200 | -15.636% | 150 | 2,276 | +37.931% |
| 2026-02-12 | 2.7500 | 3.0000 | 2.5000 | 2.7500 | -8.333% | 419 | 2,276 | +16.364% |
| 2026-02-11 | 2.2500 | 3.0000 | 2.2500 | 3.0000 | +5.263% | 29 | 2,452 | +6.667% |
| 2026-02-10 | 3.2000 | 3.3000 | 2.8500 | 2.8500 | -2.397% | 61 | 2,479 | +12.281% |
| 2026-02-09 | 2.2500 | 2.9200 | 2.2500 | 2.9200 | +16.800% | 749 | 2,480 | +9.589% |
| 2026-02-06 | 2.3000 | 2.5000 | 2.1500 | 2.5000 | +16.279% | 114 | 2,605 | +28.000% |
| 2026-02-05 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -14.000% | 144 | 2,499 | +48.837% |
| 2026-02-04 | 2.3000 | 2.5000 | 2.2000 | 2.5000 | 0.000% | 18 | 2,470 | +28.000% |
| 2026-02-03 | 2.8500 | 2.8500 | 2.3500 | 2.5000 | -3.846% | 5 | 2,461 | +28.000% |
| 2026-02-02 | 1.5000 | 2.6000 | 1.5000 | 2.6000 | 0.000% | 8 | 2,462 | +23.077% |
| 2026-01-30 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | -3.704% | 171 | 2,457 | +23.077% |
| 2026-01-29 | 2.5000 | 2.7000 | 2.1000 | 2.7000 | -10.000% | 17 | 2,457 | +18.519% |
| 2026-01-28 | 2.7500 | 3.0000 | 1.8500 | 3.0000 | +33.333% | 1,164 | 2,445 | +6.667% |
| 2026-01-27 | 2.3000 | 2.5000 | 2.1000 | 2.2500 | -8.163% | 90 | 1,598 | +42.222% |
| 2026-01-26 | 2.9700 | 2.9700 | 2.4500 | 2.4500 | -7.547% | 117 | 1,595 | +30.612% |
| 2026-01-23 | 2.1000 | 4.0000 | 2.1000 | 2.6500 | -3.636% | 186 | 1,567 | +20.755% |
| 2026-01-22 | 3.2000 | 3.8000 | 2.7000 | 2.7500 | -5.172% | 210 | 1,548 | +16.364% |
| 2026-01-21 | 3.2000 | 3.2000 | 1.8000 | 2.9000 | -3.333% | 1,351 | 1,446 | +10.345% |
| 2026-01-20 | 3.3500 | 4.2000 | 2.6100 | 3.0000 | 0.000% | 454 | 334 | +6.667% |