IBRX280121C00001000
IBRX Jan 21 2028 1.00 Call
optionOPRA
InactiveOct 6, 2026
9.25USD-2.632%(-0.25)1Vol75OI
IBRX280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 76 | 0.000% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +8.945% | 1 | 76 | -2.632% |
| 2026-09-30 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +40.645% | 1 | 77 | +6.078% |
| 2026-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.513% | 1 | 77 | +49.194% |
| 2026-06-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.043% | 1 | 822 | +18.590% |
| 2026-05-18 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | -7.133% | 60 | 866 | +34.058% |
| 2026-05-08 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +11.898% | 1 | 867 | +24.495% |
| 2026-05-05 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +5.397% | 1 | 870 | +39.307% |
| 2026-05-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 5 | 870 | +46.825% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 870 | +54.167% |
| 2026-04-29 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -18.768% | 3 | 870 | +59.483% |
| 2026-04-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -1.517% | 5 | 875 | +29.552% |
| 2026-04-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.446% | 5 | 875 | +27.586% |
| 2026-04-13 | 6.3000 | 6.3000 | 6.2800 | 6.2800 | -1.102% | 3 | 875 | +47.293% |
| 2026-04-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.929% | 5 | 891 | +45.669% |
| 2026-03-31 | 6.4200 | 7.0500 | 6.4200 | 7.0500 | +0.714% | 2 | 891 | +31.206% |
| 2026-03-25 | 6.9300 | 7.4700 | 6.9300 | 7.0000 | -12.500% | 31 | 892 | +32.143% |
| 2026-03-23 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -7.834% | 110 | 887 | +15.625% |
| 2026-03-04 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -13.200% | 7 | 887 | +6.567% |
| 2026-02-25 | 11.2000 | 11.3000 | 10.0000 | 10.0000 | -9.091% | 4 | 894 | -7.500% |
| 2026-02-24 | 9.8000 | 11.0000 | 9.8000 | 11.0000 | +46.667% | 10 | 894 | -15.909% |
| 2026-02-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 7 | 901 | +23.333% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 4 | 914 | +54.167% |
| 2026-02-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 3 | 914 | +54.167% |
| 2026-01-26 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -20.000% | 9 | 914 | +92.708% |
| 2026-01-23 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -3.537% | 4 | 922 | +54.167% |
| 2026-01-22 | 6.5000 | 6.5000 | 6.1000 | 6.2200 | +13.091% | 1,022 | 922 | +48.714% |
| 2026-01-21 | 5.6000 | 5.6000 | 5.0700 | 5.5000 | -8.333% | 12 | 1,300 | +68.182% |
| 2026-01-20 | 6.7000 | 6.7000 | 5.8000 | 6.0000 | +28.205% | 18 | 1,288 | +54.167% |
| 2026-01-16 | 4.2000 | 4.6800 | 4.2000 | 4.6800 | +52.941% | 18 | 1,279 | +97.650% |
| 2026-01-15 | 2.6000 | 3.1000 | 2.6000 | 3.0600 | +27.500% | 3 | 1,279 | +202.288% |
| 2026-01-14 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +28.342% | 2 | 1,276 | +285.417% |
| 2026-01-12 | 1.8600 | 1.8700 | 1.8000 | 1.8700 | +3.889% | 30 | 1,276 | +394.652% |
| 2026-01-07 | 1.8200 | 1.8200 | 1.7500 | 1.8000 | +9.091% | 16 | 1,276 | +413.889% |
| 2026-01-06 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +12.245% | 3 | 1,265 | +460.606% |
| 2025-12-31 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -11.976% | 63 | 1,263 | +529.252% |
| 2025-12-22 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -4.023% | 24 | 1,247 | +453.892% |
| 2025-12-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 1,247 | +431.609% |
| 2025-12-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 1 | 1,248 | +431.609% |
| 2025-12-10 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -12.500% | 12 | 1,247 | +428.571% |
| 2025-12-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 4 | 1,245 | +362.500% |
| 2025-12-05 | 1.5900 | 1.8700 | 1.5900 | 1.8700 | +8.092% | 10 | 1,241 | +394.652% |
| 2025-12-03 | 1.5100 | 1.7300 | 1.5100 | 1.7300 | -11.282% | 3 | 1,231 | +434.682% |
| 2025-12-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 5 | 1,230 | +374.359% |
| 2025-11-28 | 2.2000 | 2.2000 | 1.9000 | 1.9000 | +18.750% | 6 | 1,225 | +386.842% |
| 2025-11-24 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -11.111% | 200 | 1,219 | +478.125% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.509% | 5 | 1,019 | +413.889% |
| 2025-11-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1 | 1,014 | +447.337% |
| 2025-11-17 | 2.1500 | 2.1500 | 1.7000 | 1.7000 | +9.677% | 3 | 1,013 | +444.118% |
| 2025-11-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 1,000 | 1,010 | +496.774% |
| 2025-11-07 | 2.0000 | 2.0000 | 1.6200 | 1.6200 | 0.000% | 10 | 10 | +470.988% |