IBRX271119P00007000
IBRX Nov 19 2027 7.00 Put
optionOPRA
EODOct 12, 2026
2.25USD+28.571%(+0.50)52Vol1,751OI
IBRX271119P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0000 | 2.2500 | 1.0000 | 2.2500 | +28.571% | 52 | 1,701 | 0.000% |
| 2026-10-07 | 1.2500 | 1.7500 | 1.2500 | 1.7500 | -2.778% | 84 | 1,617 | +28.571% |
| 2026-09-29 | 1.3700 | 1.9500 | 1.3700 | 1.8000 | -10.000% | 115 | 1,502 | +25.000% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 50 | 1,452 | +12.500% |
| 2026-09-18 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +2.564% | 66 | 1,386 | +12.500% |
| 2026-09-17 | 1.9500 | 2.0200 | 1.9500 | 1.9500 | -7.143% | 12 | 1,376 | +15.385% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 92 | 1,284 | +7.143% |
| 2026-09-10 | 2.2500 | 2.2500 | 2.1500 | 2.2000 | +7.317% | 145 | 1,139 | +2.273% |
| 2026-09-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 166 | 973 | +9.756% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0000 | 2.0500 | -2.381% | 141 | 832 | +9.756% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 81 | 751 | +7.143% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 66 | 685 | +7.143% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -4.444% | 205 | 480 | +4.651% |
| 2026-09-01 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +4.651% | 187 | 293 | 0.000% |
| 2026-08-25 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | -4.444% | 217 | 76 | +4.651% |
| 2026-08-20 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | 0.000% | 76 | 0 | 0.000% |