IBRX271119P00005000
IBRX Nov 19 2027 5.00 Put
optionOPRA
InactiveJul 24, 2026
1.50USD+3.448%(+0.05)5Vol40OI
IBRX271119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 5 | 35 | 0.000% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.3200 | 1.4500 | +11.538% | 10 | 25 | +3.448% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 20 | 5 | +15.385% |
| 2026-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 0 | -11.765% |