IBRX271119C00007000
IBRX Nov 19 2027 7.00 Call
optionOPRA
EODOct 19, 2026
3.80USD-29.630%(-1.60)21Vol130OI
IBRX271119C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -29.630% | 21 | 121 | 0.000% |
| 2026-10-09 | 5.3000 | 5.4800 | 5.3000 | 5.4000 | +14.894% | 104 | 126 | -29.630% |
| 2026-10-07 | 4.2300 | 4.7000 | 4.2300 | 4.7000 | -27.692% | 4 | 122 | -19.149% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +92.878% | 1 | 121 | -41.538% |
| 2026-09-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -28.903% | 10 | 112 | +12.760% |
| 2026-09-23 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +7.727% | 1 | 111 | -19.831% |
| 2026-09-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.385% | 5 | 106 | -13.636% |
| 2026-09-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.616% | 100 | 6 | +16.923% |
| 2026-08-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -43.866% | 1 | 6 | +25.828% |
| 2026-07-02 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +64.024% | 1 | 5 | -29.368% |
| 2026-06-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 5 | 0 | +15.854% |