IBRX271119C00005000
IBRX Nov 19 2027 5.00 Call
optionOPRA
EODOct 16, 2026
5.25USD7Vol96OI
IBRX271119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -9.949% | 7 | 61 | 0.000% |
| 2026-10-15 | 5.8000 | 5.8500 | 5.7800 | 5.8300 | +4.107% | 9 | 52 | -9.949% |
| 2026-10-14 | 6.1100 | 6.2000 | 5.6000 | 5.6000 | +34.940% | 16 | 36 | -6.250% |
| 2026-09-03 | 4.2000 | 4.2000 | 4.1300 | 4.1500 | +13.699% | 30 | 6 | +26.506% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -25.963% | 1 | 5 | +43.836% |
| 2026-05-22 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 0.000% | 5 | 0 | +6.491% |