IBRX271119C00020000
IBRX Nov 19 2027 20.00 Call
optionOPRA
EODOct 15, 2026
1.76USD+9.317%(+0.15)1Vol795OI
IBRX271119C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +9.317% | 1 | 794 | 0.000% |
| 2026-10-14 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | +7.333% | 2 | 792 | +9.317% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 689 | 103 | +17.333% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.7400 | 1.8000 | -10.448% | 26 | 87 | -2.222% |
| 2026-10-09 | 2.1000 | 2.1000 | 1.9500 | 2.0100 | 0.000% | 97 | 0 | -12.438% |