IBRX271119C00017000
IBRX Nov 19 2027 17.00 Call
optionOPRA
EODOct 14, 2026
2.25USD-8.163%(-0.20)2Vol33OI
IBRX271119C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.163% | 2 | 31 | 0.000% |
| 2026-10-02 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +65.541% | 3 | 30 | -8.163% |
| 2026-09-24 | 1.6900 | 1.6900 | 1.4800 | 1.4800 | -25.628% | 2 | 29 | +52.027% |
| 2026-09-22 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +24.375% | 11 | 28 | +13.065% |
| 2026-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.263% | 23 | 10 | +40.625% |
| 2026-08-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 10 | 0 | +48.026% |