IBRX271119C00012000
IBRX Nov 19 2027 12.00 Call
optionOPRA
InactiveOct 9, 2026
3.56USD+18.667%(+0.56)2Vol19OI
IBRX271119C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +18.667% | 2 | 18 | 0.000% |
| 2026-10-02 | 3.3000 | 3.5000 | 3.0000 | 3.0000 | +17.187% | 15 | 4 | +18.667% |
| 2026-09-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +16.364% | 2 | 4 | +39.063% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.804% | 3 | 4 | +61.818% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.710% | 1 | 3 | +66.355% |
| 2026-08-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -7.463% | 1 | 4 | +43.548% |
| 2026-07-21 | 2.5000 | 2.7800 | 2.5000 | 2.6800 | -33.827% | 4 | 3 | +32.836% |
| 2026-07-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +145.455% | 1 | 3 | -12.099% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -40.647% | 1 | 3 | +115.758% |
| 2026-05-26 | 5.0000 | 5.0000 | 2.7800 | 2.7800 | 0.000% | 3 | 0 | +28.058% |