IBRX271119C00010000
IBRX Nov 19 2027 10.00 Call
optionOPRA
EODOct 15, 2026
3.78USD20Vol85OI
IBRX271119C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 20 | 65 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -5.000% | 7 | 68 | -0.526% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.193% | 1 | 68 | -5.500% |
| 2026-10-06 | 3.6200 | 3.7000 | 3.6200 | 3.6300 | +2.254% | 11 | 68 | +4.132% |
| 2026-09-30 | 3.5000 | 3.7000 | 3.5000 | 3.5500 | +21.160% | 15 | 74 | +6.479% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -2.333% | 15 | 60 | +29.010% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 3 | 63 | +26.000% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.091% | 2 | 61 | +35.000% |
| 2026-09-18 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +23.200% | 15 | 46 | +22.727% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 5 | 41 | +51.200% |
| 2026-08-20 | 2.6200 | 2.6200 | 2.4500 | 2.4500 | -10.909% | 12 | 32 | +54.286% |
| 2026-08-19 | 2.7000 | 2.9800 | 2.6900 | 2.7500 | +17.021% | 11 | 27 | +37.455% |
| 2026-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 5 | 27 | +60.851% |
| 2026-08-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.802% | 1 | 28 | +49.407% |
| 2026-07-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 1 | 27 | +43.726% |
| 2026-07-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 1 | 26 | +48.235% |
| 2026-07-21 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +10.507% | 4 | 26 | +23.934% |
| 2026-07-20 | 2.9500 | 2.9500 | 2.7600 | 2.7600 | -16.364% | 13 | 23 | +36.957% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.717% | 22 | 25 | +14.545% |
| 2026-07-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +6.750% | 1 | 25 | -11.475% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 5 | 28 | -5.500% |
| 2026-07-02 | 4.8700 | 5.1800 | 4.2000 | 4.8500 | +21.250% | 8 | 31 | -22.062% |
| 2026-07-01 | 3.8500 | 4.0000 | 3.6500 | 4.0000 | +12.676% | 23 | 43 | -5.500% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.4100 | 3.5500 | -17.056% | 11 | 36 | +6.479% |
| 2026-06-26 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +67.843% | 20 | 22 | -11.682% |
| 2026-06-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.410% | 10 | 12 | +48.235% |
| 2026-06-03 | 1.2000 | 2.4900 | 1.2000 | 2.4900 | -18.361% | 12 | 1 | +51.807% |
| 2026-05-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | +23.934% |