IBRX270820C00007000
IBRX Aug 20 2027 7.00 Call
optionOPRA
EODOct 16, 2026
3.90USD6Vol252OI
IBRX270820C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0000 | 4.9000 | 3.9000 | 3.9000 | -20.408% | 6 | 194 | 0.000% |
| 2026-10-14 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +4.255% | 4 | 194 | -20.408% |
| 2026-10-13 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -6.188% | 6 | 189 | -17.021% |
| 2026-10-09 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | +11.333% | 15 | 191 | -22.156% |
| 2026-10-08 | 4.6000 | 4.7000 | 4.5000 | 4.5000 | +2.273% | 4 | 192 | -13.333% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -13.725% | 2 | 190 | -11.364% |
| 2026-10-05 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | +6.250% | 5 | 192 | -23.529% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.418% | 20 | 172 | -18.750% |
| 2026-09-30 | 4.2000 | 4.7800 | 4.2000 | 4.7800 | +40.588% | 30 | 162 | -18.410% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.865% | 1 | 161 | +14.706% |
| 2026-09-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 20 | 141 | +31.757% |
| 2026-08-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 141 | +30.000% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 75 | 70 | +30.000% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -34.783% | 6 | 72 | +30.000% |
| 2026-07-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 5 | 72 | -15.217% |
| 2026-06-30 | 3.2000 | 4.0000 | 3.2000 | 4.0000 | +34.228% | 4 | 68 | -2.500% |
| 2026-06-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -9.422% | 20 | 48 | +30.872% |
| 2026-06-15 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | +1.231% | 20 | 41 | +18.541% |
| 2026-06-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.698% | 6 | 35 | +20.000% |
| 2026-05-27 | 3.3100 | 3.8100 | 3.3100 | 3.8100 | +1.600% | 34 | 6 | +2.362% |
| 2026-05-26 | 3.7500 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 6 | 0 | +4.000% |