IBRX270820C00015000
IBRX Aug 20 2027 15.00 Call
optionOPRA
EODOct 16, 2026
1.71USD33Vol39OI
IBRX270820C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -24.670% | 33 | 7 | 0.000% |
| 2026-10-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 3 | 6 | -24.670% |
| 2026-10-09 | 2.7200 | 2.7200 | 2.2300 | 2.2300 | +364.583% | 32 | 6 | -23.318% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -72.571% | 1 | 5 | +256.250% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 4 | -2.286% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.063% | 2 | 4 | +3.636% |
| 2026-07-14 | 2.5000 | 2.5000 | 1.9200 | 1.9200 | 0.000% | 4 | 0 | -10.937% |