IBRX270820C00012000
IBRX Aug 20 2027 12.00 Call
optionOPRA
EODOct 16, 2026
2.23USD-23.891%(-0.70)5Vol50OI
IBRX270820C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -23.891% | 5 | 50 | 0.000% |
| 2026-10-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 5 | 47 | -23.891% |
| 2026-10-02 | 2.6700 | 3.1200 | 2.6700 | 2.9500 | +31.111% | 37 | 11 | -24.407% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +38.037% | 1 | 10 | -0.889% |
| 2026-07-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 10 | 0 | +36.810% |