IBRX270820C00010000
IBRX Aug 20 2027 10.00 Call
optionOPRA
EODOct 15, 2026
3.48USD+2.353%(+0.08)8Vol364OI
IBRX270820C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.4800 | 3.4000 | 3.4800 | +2.353% | 8 | 361 | 0.000% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 3 | 361 | +2.353% |
| 2026-10-06 | 3.4300 | 3.8000 | 3.2000 | 3.2000 | -11.111% | 70 | 365 | +8.750% |
| 2026-10-05 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | +0.559% | 6 | 361 | -3.333% |
| 2026-10-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +19.333% | 1 | 360 | -2.793% |
| 2026-10-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 4 | 356 | +16.000% |
| 2026-09-30 | 3.5000 | 3.7000 | 3.3000 | 3.3000 | +10.000% | 49 | 316 | +5.455% |
| 2026-09-22 | 2.7000 | 3.0000 | 2.5500 | 3.0000 | +20.000% | 9 | 314 | +16.000% |
| 2026-09-17 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +5.932% | 12 | 314 | +39.200% |
| 2026-09-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +3.509% | 25 | 289 | +47.458% |
| 2026-09-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 1 | 288 | +52.632% |
| 2026-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 10 | 278 | +58.182% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -6.818% | 22 | 257 | +69.756% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 1 | 257 | +58.182% |
| 2026-08-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.200% | 22 | 235 | +56.757% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | +13.636% | 33 | 212 | +39.200% |
| 2026-08-20 | 2.2500 | 2.2500 | 2.1100 | 2.2000 | -12.000% | 57 | 165 | +58.182% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 5 | 160 | +39.200% |
| 2026-08-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.463% | 1 | 161 | +56.054% |
| 2026-08-06 | 2.3000 | 2.3300 | 2.3000 | 2.3100 | +2.667% | 128 | 57 | +50.649% |
| 2026-08-05 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | +2.273% | 12 | 48 | +54.667% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 20 | 28 | +58.182% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 27 | +51.304% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 9 | 27 | +39.200% |
| 2026-07-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 15 | 12 | +16.000% |
| 2026-07-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 12 | -4.658% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +14.551% | 2 | 14 | -5.946% |
| 2026-06-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 1 | 14 | +7.740% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +36.000% | 3 | 17 | +2.353% |
| 2026-06-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +45.349% | 9 | 8 | +39.200% |
| 2026-06-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -28.333% | 1 | 8 | +102.326% |
| 2026-06-17 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | -14.286% | 2 | 7 | +45.000% |
| 2026-05-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.795% | 3 | 4 | +24.286% |
| 2026-05-18 | 3.2000 | 3.2000 | 3.0700 | 3.0700 | 0.000% | 4 | 4 | +13.355% |