IBRX270521P00008000
IBRX May 21 2027 8.00 Put
optionOPRA
InactiveOct 1, 2026
1.70USD-5.556%(-0.10)40Vol45OI
IBRX270521P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -5.556% | 40 | 5 | 0.000% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 10 | 15 | -5.556% |
| 2026-09-25 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | 0.000% | 15 | 0 | -10.526% |