IBRX270521P00005000
IBRX May 21 2027 5.00 Put
optionOPRA
InactiveOct 5, 2026
0.53USD-3.636%(-0.02)2Vol15OI
IBRX270521P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 2 | 15 | 0.000% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -5.172% | 2 | 15 | -3.636% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -7.937% | 2 | 14 | -8.621% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 2 | 14 | -15.873% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -41.176% | 10 | 4 | +6.000% |
| 2026-09-15 | 0.7000 | 0.8500 | 0.6500 | 0.8500 | +25.000% | 6 | 2 | -37.647% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +4.615% | 2 | 1 | -22.059% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 2 | 0 | -18.462% |