IBRX270521P00015000
IBRX May 21 2027 15.00 Put
optionOPRA
InactiveAug 14, 2026
8.20USD+7.471%(+0.57)1Vol6OI
IBRX270521P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.471% | 1 | 5 | 0.000% |
| 2026-07-06 | 7.6000 | 7.6300 | 7.6000 | 7.6300 | -16.154% | 3 | 2 | +7.471% |
| 2026-06-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 1 | 1 | -9.890% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -8.889% |