IBRX270521P00012000
IBRX May 21 2027 12.00 Put
optionOPRA
InactiveAug 27, 2026
4.80USD-20.000%(-1.20)1Vol6OI
IBRX270521P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 6 | 0.000% |
| 2026-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 4 | -20.000% |
| 2026-08-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.018% | 2 | 2 | -21.311% |
| 2026-07-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | -15.789% |
| 2026-06-30 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | 0.000% | 2 | 0 | -15.789% |