IBRX270521P00010000
IBRX May 21 2027 10.00 Put
optionOPRA
EODOct 12, 2026
3.00USD-36.170%(-1.70)10Vol164OI
IBRX270521P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -36.170% | 10 | 164 | 0.000% |
| 2026-08-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 150 | 14 | -36.170% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 13 | -34.783% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.110% | 10 | 3 | -33.333% |
| 2026-06-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 3 | 0 | -21.260% |