IBRX270521C00007000
IBRX May 21 2027 7.00 Call
optionOPRA
EODOct 15, 2026
4.30USD-4.444%(-0.20)5Vol86OI
IBRX270521C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 5 | 86 | 0.000% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 87 | -4.444% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +25.749% | 2 | 88 | +2.381% |
| 2026-09-29 | 3.2600 | 3.3500 | 3.2600 | 3.3400 | -14.359% | 10 | 88 | +28.743% |
| 2026-09-22 | 3.8500 | 3.9200 | 3.8500 | 3.9000 | +27.869% | 31 | 95 | +10.256% |
| 2026-09-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 6 | 89 | +40.984% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 1 | 90 | +30.303% |
| 2026-09-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 1 | 89 | +41.914% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 20 | 89 | +43.333% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.3500 | 2.5500 | -3.042% | 30 | 69 | +68.627% |
| 2026-08-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.544% | 5 | 64 | +63.498% |
| 2026-08-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 1 | 65 | +66.023% |
| 2026-08-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 1 | 66 | +53.571% |
| 2026-08-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.371% | 1 | 65 | +68.627% |
| 2026-07-21 | 3.1500 | 3.1500 | 2.9100 | 2.9100 | -2.676% | 23 | 42 | +47.766% |
| 2026-07-16 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -21.316% | 4 | 40 | +43.813% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 40 | +13.158% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 39 | +30.303% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 38 | +43.333% |
| 2026-06-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 14 | 26 | +22.857% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -9.699% | 1 | 27 | +59.259% |
| 2026-06-15 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | -3.548% | 11 | 26 | +43.813% |
| 2026-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.027% | 1 | 26 | +38.710% |
| 2026-06-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.871% | 1 | 25 | +44.295% |
| 2026-06-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 25 | +38.710% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -11.688% | 21 | 20 | +26.471% |
| 2026-05-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 20 | 0 | +11.688% |