IBRX270521C00005000
IBRX May 21 2027 5.00 Call
optionOPRA
EODOct 15, 2026
5.58USD+4.299%(+0.23)2Vol55OI
IBRX270521C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6700 | 5.6700 | 5.5800 | 5.5800 | +4.299% | 2 | 53 | 0.000% |
| 2026-10-07 | 5.3700 | 5.7400 | 4.8000 | 5.3500 | -4.464% | 30 | 48 | +4.299% |
| 2026-10-05 | 6.0600 | 6.2000 | 5.6000 | 5.6000 | +34.940% | 17 | 33 | -0.357% |
| 2026-09-14 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +3.750% | 20 | 13 | +34.458% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.274% | 1 | 12 | +39.500% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -27.254% | 2 | 10 | +60.807% |
| 2026-05-20 | 4.9400 | 4.9400 | 4.7200 | 4.7700 | 0.000% | 10 | 0 | +16.981% |